Stock listing

OTC:HMTC Homasote Co. Stock

Follow Homasote Co. into a list and get an email when it puts out news.

Share price · OTC:HMTC

$6.53 USD +0.87 (+15.3%)

Close on Oct 29, 2026

Past year +62.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $6.53 – $6.53 USDOct 29, 2026
Volume: 100 sharesOct 29, 2026
Market cap: $2.36M USDAt the close on Oct 29, 2026 · price × 361,719 shares outstanding
52-week range: $3.60 – $7.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $769 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:HMTC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$6.528	+0.868	+15.3%	$6.528	$6.528	$6.528	100
Fri, Oct 23	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Thu, Oct 22	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Wed, Oct 21	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Tue, Oct 20	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Mon, Oct 19	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Fri, Oct 16	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Thu, Oct 15	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Wed, Oct 14	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Tue, Oct 13	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Mon, Oct 12	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Fri, Oct 9	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Thu, Oct 8	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Wed, Oct 7	$5.66	0.00	0.0%	$5.66	$5.66	$5.66	0
Tue, Oct 6	$5.66	-0.459	-7.5%	$6.00	$6.00	$5.66	400
Mon, Oct 5	$6.119	0.00	0.0%	$6.119	$6.119	$6.119	0
Fri, Oct 2	$6.119	0.00	0.0%	$6.119	$6.119	$6.119	0
Thu, Oct 1	$6.119	0.00	0.0%	$6.119	$6.119	$6.119	0
Wed, Sep 30	$6.119	0.00	0.0%	$6.119	$6.119	$6.119	0
Tue, Sep 29	$6.119	0.00	0.0%	$6.119	$6.119	$6.119	0
Mon, Sep 28	$6.119	0.00	0.0%	$6.119	$6.119	$6.119	0
Fri, Sep 25	$6.119	+0.119	+2.0%	$6.05	$6.119	$6.00	3,300
Thu, Sep 24	$6.00	-1.00	-14.3%	$6.00	$6.00	$6.00	300
Wed, Sep 23	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Tue, Sep 22	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	300
Mon, Sep 21	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Fri, Sep 18	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Thu, Sep 17	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Wed, Sep 16	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Tue, Sep 15	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Mon, Sep 14	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Fri, Sep 11	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Thu, Sep 10	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Wed, Sep 9	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Tue, Sep 8	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Fri, Sep 4	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Thu, Sep 3	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	300
Wed, Sep 2	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Tue, Sep 1	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Mon, Aug 31	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	300
Fri, Aug 28	$7.00	+1.12	+19.0%	$6.99	$7.00	$6.99	300
Thu, Aug 27	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Wed, Aug 26	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Tue, Aug 25	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Mon, Aug 24	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Fri, Aug 21	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Thu, Aug 20	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Wed, Aug 19	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Tue, Aug 18	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Mon, Aug 17	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	1,287
Fri, Aug 14	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Thu, Aug 13	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Wed, Aug 12	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Tue, Aug 11	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Mon, Aug 10	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Fri, Aug 7	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Thu, Aug 6	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Wed, Aug 5	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Tue, Aug 4	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	1,287
Mon, Aug 3	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Fri, Jul 31	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Thu, Jul 30	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0
Wed, Jul 29	$5.88	0.00	0.0%	$5.88	$5.88	$5.88	0