Stock listing
OTC:HKBNY HKBN Ltd. Stock
US listing (OTC) of HKBN Ltd. · home listing HKEX:1310
Follow HKBN Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1310
$5.59 HKD -0.01 (-0.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1310
- Day range
- $5.57 – $5.64 HKDOct 27, 2026
- Volume
- 256,720 sharesOct 27, 2026
- Market cap
- $8.27B HKDAt the close on Oct 27, 2026 · price × 1.48B shares outstanding
- 52-week range
- $5.42 – $8.40 HKDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1310 · Home | $5.59 HKD | -0.01 (-0.2%) | 256,720 | $5.63 | $5.64 | $5.57 | $5.60 | Close on Oct 27, 2026 |
| Frankfurt:2HK | €0.65 EUR | +0.025 (+4.0%) | — | €0.625 | €0.65 | €0.625 | €0.625 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · HKEX:1310 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.59 | -0.01 | -0.2% | $5.63 | $5.64 | $5.57 | 256,720 | |
| $5.60 | -0.005 | -0.1% | $5.605 | $5.635 | $5.555 | 314,500 | |
| $5.605 | +0.005 | +0.1% | $5.60 | $5.655 | $5.545 | 261,758 | |
| $5.60 | -0.11 | -1.9% | $5.85 | $5.85 | $5.58 | 626,500 | |
| $5.71 | -0.08 | -1.4% | $5.80 | $5.855 | $5.67 | 712,084 | |
| $5.79 | -0.03 | -0.5% | $5.82 | $5.86 | $5.76 | 373,084 | |
| $5.82 | -0.195 | -3.2% | $5.96 | $5.98 | $5.82 | 324,000 | |
| $6.015 | +0.16 | +2.7% | $5.83 | $6.04 | $5.765 | 4,195,780 | |
| $5.855 | +0.02 | +0.3% | $5.835 | $5.89 | $5.82 | 492,000 | |
| $5.835 | +0.005 | +0.1% | $5.83 | $5.84 | $5.74 | 534,500 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.86 | $5.78 | 372,800 | |
| $5.83 | +0.12 | +2.1% | $5.71 | $5.83 | $5.71 | 1,036,500 | |
| $5.71 | -0.01 | -0.2% | $5.73 | $5.78 | $5.70 | 586,995 | |
| $5.72 | +0.155 | +2.8% | $5.59 | $5.72 | $5.59 | 1,070,500 | |
| $5.565 | +0.065 | +1.2% | $5.51 | $5.57 | $5.51 | 130,500 | |
| $5.50 | -0.05 | -0.9% | $5.50 | $5.57 | $5.485 | 350,671 | |
| $5.55 | +0.015 | +0.3% | $5.525 | $5.55 | $5.415 | 625,500 | |
| $5.535 | -0.055 | -1.0% | $5.645 | $5.645 | $5.535 | 457,500 | |
| $5.59 | +0.015 | +0.3% | $5.64 | $5.64 | $5.53 | 370,000 | |
| $5.575 | +0.015 | +0.3% | $5.56 | $5.645 | $5.535 | 422,670 | |
| $5.56 | -0.015 | -0.3% | $5.56 | $5.57 | $5.48 | 483,500 | |
| $5.575 | +0.035 | +0.6% | $5.555 | $5.575 | $5.52 | 311,500 | |
| $5.54 | -0.025 | -0.4% | $5.53 | $5.555 | $5.515 | 469,000 | |
| $5.565 | +0.055 | +1.0% | $5.51 | $5.585 | $5.505 | 491,000 | |
| $5.51 | +0.05 | +0.9% | $5.51 | $5.54 | $5.48 | 548,706 | |
| $5.46 | -0.03 | -0.5% | $5.51 | $5.57 | $5.46 | 1,020,100 | |
| $5.49 | +0.01 | +0.2% | $5.48 | $5.51 | $5.43 | 442,494 | |
| $5.48 | -0.01 | -0.2% | $5.575 | $5.575 | $5.445 | 368,000 | |
| $5.49 | +0.02 | +0.4% | $5.47 | $5.51 | $5.43 | 547,500 | |
| $5.47 | +0.03 | +0.6% | $5.44 | $5.52 | $5.43 | 857,500 | |
| $5.44 | -0.045 | -0.8% | $5.46 | $5.50 | $5.425 | 1,077,884 | |
| $5.485 | -0.055 | -1.0% | $5.49 | $5.51 | $5.47 | 416,000 | |
| $5.54 | +0.06 | +1.1% | $5.47 | $5.555 | $5.47 | 496,000 | |
| $5.48 | -0.04 | -0.7% | $5.52 | $5.525 | $5.455 | 742,569 | |
| $5.52 | +0.005 | +0.1% | $5.515 | $5.54 | $5.47 | 958,500 | |
| $5.515 | -0.025 | -0.5% | $5.645 | $5.645 | $5.515 | 979,500 | |
| $5.54 | -0.10 | -1.8% | $5.64 | $5.72 | $5.54 | 1,187,668 | |
| $5.64 | -0.08 | -1.4% | $5.72 | $5.73 | $5.64 | 991,000 | |
| $5.72 | -0.38 | -6.2% | $5.91 | $5.91 | $5.70 | 2,414,000 | |
| $6.10 | +0.21 | +3.6% | $5.88 | $6.10 | $5.83 | 3,168,500 | |
| $5.89 | -0.025 | -0.4% | $5.93 | $5.94 | $5.89 | 503,594 | |
| $5.915 | -0.04 | -0.7% | $6.03 | $6.03 | $5.91 | 382,500 | |
| $5.955 | +0.035 | +0.6% | $5.92 | $6.03 | $5.92 | 586,806 | |
| $5.92 | -0.01 | -0.2% | $5.95 | $5.955 | $5.915 | 303,000 | |
| $5.93 | -0.10 | -1.7% | $6.03 | $6.03 | $5.91 | 531,500 | |
| $6.03 | +0.055 | +0.9% | $5.98 | $6.06 | $5.975 | 262,796 | |
| $5.975 | +0.04 | +0.7% | $5.935 | $6.00 | $5.90 | 402,490 | |
| $5.935 | -0.025 | -0.4% | $5.965 | $5.965 | $5.88 | 609,500 | |
| $5.96 | -0.105 | -1.7% | $6.065 | $6.075 | $5.96 | 574,500 | |
| $6.065 | -0.02 | -0.3% | $6.085 | $6.25 | $6.065 | 932,000 | |
| $6.085 | +0.07 | +1.2% | $6.03 | $6.105 | $6.03 | 164,000 | |
| $6.015 | -0.015 | -0.2% | $6.035 | $6.06 | $6.005 | 549,508 | |
| $6.03 | -0.02 | -0.3% | $6.055 | $6.06 | $6.00 | 322,000 | |
| $6.05 | +0.01 | +0.2% | $6.19 | $6.20 | $6.04 | 154,000 | |
| $6.04 | +0.015 | +0.2% | $6.065 | $6.10 | $5.975 | 487,000 | |
| $6.025 | -0.09 | -1.5% | $6.085 | $6.09 | $6.01 | 864,508 | |
| $6.115 | -0.03 | -0.5% | $6.28 | $6.28 | $6.065 | 381,554 | |
| $6.145 | +0.04 | +0.7% | $6.28 | $6.28 | $6.06 | 375,000 | |
| $6.105 | -0.125 | -2.0% | $6.30 | $6.30 | $6.105 | 492,653 | |
| $6.23 | +0.18 | +3.0% | $6.05 | $6.275 | $6.05 | 1,306,178 | |
| $6.05 | -0.01 | -0.2% | $5.90 | $6.12 | $5.90 | 718,500 | |
| $6.06 | -0.04 | -0.7% | $6.08 | $6.09 | $5.98 | 1,154,090 | |
| $6.10 | +0.06 | +1.0% | $5.96 | $6.16 | $5.96 | 976,000 | |
| $6.04 | +0.20 | +3.4% | $5.87 | $6.05 | $5.85 | 1,587,000 | |
| $5.84 | 0.00 | 0.0% | $5.81 | $5.88 | $5.80 | 1,008,000 |
- Ticker
- OTC:HKBNY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Second Interim Results Announcement for the Twelve Months Ended 31 August 2026
Latest deck · Oct 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Date of Board Meeting
Oct 12, 2026
Closed $5.84 (+0.1%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $5.72 (+2.8%) on Oct 7, 2026
HKBN Announces Appointment of Ms Shi Xiaoping as New Chairman of the Board
Sep 11, 2026
Closed $5.47 (+0.6%) on Sep 14, 2026
HKBN Invests HK$100 Million In “AI+ Domestic Computing Power Platform” Featuring the Leading Domestic GPU Technology with Integrated Enterprise-Grade OpenClaw AI Solution
May 7, 2026
Closed $7.29 (+0.8%) on May 8, 2026
HKBN Announces FY26 Interim Results Strong Revenue, Proactive Investment, Integration Value Gradually Realised
Apr 24, 2026
Closed $7.34 (-10.4%) on Apr 27, 2026
First-to-Market OpenClaw AI Application Solution At the Forefront of AI Innovation, Guiding Users to Take Their First Steps with Confidence
Mar 13, 2026
Closed $7.56 (-0.8%) on Mar 13, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 28 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · October 2026
FY2026 Earnings Presentation
Earnings · 29 slides · October 2026
H1 FY2026 Earnings Presentation
Earnings · 30 slides · 2026
HKBN Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 8 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 35 decks · latest Oct 27, 2026
Where HKBN Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1310 香港寬頻 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HKBNF | OTC | United States | USD |
| Lang & Schwarz:A14PX6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14PX6 | LS Exchange | Germany | EUR |
| Frankfurt:2HK | Frankfurt | Germany | EUR |
| Tradegate:2HK | Tradegate | Germany | EUR |
| OTC:HKBNY · This page | OTC | United States | USD |
| Stuttgart:2HK | Stuttgart | Germany | EUR |
| BX Swiss:2HK | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HKBN Ltd.