Stock listing

OTC:HHSE Hannover House, Inc. Stock

Follow Hannover House, Inc. into a list and get an email when it puts out news.

Share price · OTC:HHSE

$0.0078 USD +0.0005 (+6.8%)

Close on Oct 29, 2026

Past year +5.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0068 – $0.0078 USDOct 29, 2026
Volume: 353,500 sharesOct 29, 2026
Market cap: $9.97M USDAt the close on Oct 29, 2026 · price × 1.28B shares outstanding
52-week range: $0.0029 – $0.0141 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,914 USDMedian day 87,860 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:HHSE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0078	+0.0005	+6.8%	$0.0068	$0.0078	$0.0068	353,500
Wed, Oct 28	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	65,000
Tue, Oct 27	$0.0073	+0.0001	+1.4%	$0.0073	$0.0073	$0.0073	23,963
Thu, Oct 22	$0.0072	+0.0003	+4.3%	$0.0069	$0.0073	$0.0069	62,868
Wed, Oct 21	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	2,000
Tue, Oct 20	$0.0069	0.0000	0.0%	$0.0070	$0.0070	$0.0069	36,785
Mon, Oct 19	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Fri, Oct 16	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	33,000
Thu, Oct 15	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Wed, Oct 14	$0.0069	-0.0006	-8.0%	$0.0073	$0.0073	$0.0068	380,999
Tue, Oct 13	$0.0075	-0.0003	-3.8%	$0.0077	$0.0081	$0.0075	68,934
Mon, Oct 12	$0.0078	+0.0006	+8.3%	$0.0078	$0.0078	$0.0078	67,571
Fri, Oct 9	$0.0072	-0.0003	-4.0%	$0.0073	$0.0073	$0.0072	27,000
Thu, Oct 8	$0.0075	-0.0003	-3.8%	$0.0077	$0.0077	$0.0075	100,100
Wed, Oct 7	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Tue, Oct 6	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Mon, Oct 5	$0.0078	0.0000	0.0%	$0.0077	$0.0078	$0.0077	24,861
Fri, Oct 2	$0.0078	-0.0014	-15.2%	$0.0082	$0.0084	$0.0070	306,884
Thu, Oct 1	$0.0092	0.0000	0.0%	$0.0092	$0.0092	$0.0092	0
Wed, Sep 30	$0.0092	+0.0007	+8.2%	$0.0092	$0.0092	$0.0081	8,000
Tue, Sep 29	$0.0085	-0.0001	-1.2%	$0.0081	$0.0098	$0.0080	546,000
Mon, Sep 28	$0.0086	-0.0006	-6.5%	$0.0084	$0.0086	$0.0081	130,000
Fri, Sep 25	$0.0092	+0.0007	+8.2%	$0.0085	$0.0092	$0.0082	251,049
Thu, Sep 24	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Wed, Sep 23	$0.0085	-0.0003	-3.4%	$0.0087	$0.0090	$0.0082	98,768
Tue, Sep 22	$0.0088	-0.0002	-2.2%	$0.0086	$0.0088	$0.0086	50,000
Mon, Sep 21	$0.0090	0.0000	0.0%	$0.0079	$0.0100	$0.0079	990,300
Fri, Sep 18	$0.0090	+0.0006	+7.1%	$0.0084	$0.0090	$0.0084	753,062
Thu, Sep 17	$0.0084	+0.0002	+2.4%	$0.0080	$0.0084	$0.0080	41,500
Wed, Sep 16	$0.0082	0.0000	0.0%	$0.0084	$0.0084	$0.0078	22,000
Tue, Sep 15	$0.0082	-0.0007	-7.9%	$0.0082	$0.0085	$0.0080	58,255
Mon, Sep 14	$0.0089	+0.0011	+14.1%	$0.0072	$0.0089	$0.0070	710,474
Fri, Sep 11	$0.0078	+0.0002	+2.6%	$0.0074	$0.0078	$0.0067	243,090
Thu, Sep 10	$0.0076	-0.0009	-10.6%	$0.0085	$0.0085	$0.0070	162,067
Wed, Sep 9	$0.0085	+0.0021	+32.8%	$0.0066	$0.0085	$0.0064	1,759,220
Tue, Sep 8	$0.0064	-0.0001	-1.5%	$0.0058	$0.0064	$0.0058	80,720
Fri, Sep 4	$0.0065	-0.0001	-1.5%	$0.0063	$0.0065	$0.0060	95,000
Thu, Sep 3	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Wed, Sep 2	$0.0066	+0.0006	+10.0%	$0.0060	$0.0072	$0.0060	851,000
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 31	$0.0060	-0.0003	-4.8%	$0.0060	$0.0060	$0.0060	16,668
Fri, Aug 28	$0.0063	0.0000	0.0%	$0.0059	$0.0063	$0.0055	230,000
Thu, Aug 27	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Wed, Aug 26	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Tue, Aug 25	$0.0063	+0.0002	+3.3%	$0.0063	$0.0063	$0.0063	31,745
Mon, Aug 24	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Aug 21	$0.0061	+0.0002	+3.4%	$0.0061	$0.0061	$0.0061	110,000
Thu, Aug 20	$0.0059	-0.0005	-7.8%	$0.0060	$0.0060	$0.0059	101,000
Wed, Aug 19	$0.0064	-0.0013	-16.9%	$0.0055	$0.0064	$0.0054	386,654
Tue, Aug 18	$0.0077	+0.0001	+1.3%	$0.0078	$0.0078	$0.0060	147,300
Mon, Aug 17	$0.0076	-0.0006	-7.3%	$0.0080	$0.0085	$0.0066	249,456
Fri, Aug 14	$0.0082	+0.0007	+9.3%	$0.0068	$0.0082	$0.0067	597,987
Thu, Aug 13	$0.0075	+0.0015	+25.0%	$0.0066	$0.0075	$0.0064	445,636
Wed, Aug 12	$0.0060	+0.0005	+9.1%	$0.0050	$0.0066	$0.0050	387,580
Tue, Aug 11	$0.0055	-0.0001	-1.8%	$0.0052	$0.0055	$0.0046	840,720
Mon, Aug 10	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Fri, Aug 7	$0.0056	-0.0003	-5.1%	$0.0057	$0.0057	$0.0052	515,566
Thu, Aug 6	$0.0059	-0.0001	-1.7%	$0.0060	$0.0060	$0.0057	238,000
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0055	1,076,420
Tue, Aug 4	$0.0060	+0.0003	+5.3%	$0.0056	$0.0060	$0.0052	1,804,806
Mon, Aug 3	$0.0057	-0.0018	-24.0%	$0.0055	$0.0063	$0.0052	1,261,029
Fri, Jul 31	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Jul 30	$0.0075	-0.0003	-3.8%	$0.0075	$0.0078	$0.0075	105,246
Wed, Jul 29	$0.0078	-0.0008	-9.3%	$0.0078	$0.0078	$0.0078	50,037

Ticker: OTC:HHSE
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 2, 2026
Major activities and productions for Hannover House and Hemdale fuel optimistic stock forecast

Latest news

Major activities and productions for Hannover House and Hemdale fuel optimistic stock forecast

Oct 2, 2026

Closed $0.0078 (-15.2%) on Oct 2, 2026

Initial Response to JOLLY Trailer Suggests Big Upside for Hannover House

Sep 11, 2026

Closed $0.0078 (+2.6%) on Sep 11, 2026

Fueled by Early Production Successes, Hannover House Takes Major Steps to Rebuild Hemdale Studio Brand

Sep 9, 2026

Closed $0.0085 (+32.8%) on Sep 9, 2026

Worldwide Streaming Revenues for WILDFIRE Drive Record Results for Hannover House

Aug 14, 2026

Closed $0.0082 (+9.3%) on Aug 14, 2026

Hannover & Hemdale Strikes on Day One at Cannes with Purchase of “SINATRA! ETERNITY” for North America

May 13, 2026

Closed $0.0079 (0.0%) on May 13, 2026

Launch Details and Principal Management Team for Hannover House MyFlix Streaming Service to be announced at Cannes

Apr 15, 2026

Closed $0.0089 (-8.2%) on Apr 15, 2026

Hannover House sets ambitious production slate for launch at Cannes Festival

Apr 13, 2026

Closed $0.01 (+20.0%) on Apr 13, 2026

Hannover House enters into L.O.I. for financing of indie-thriller, 'THE MEAT MAN'

Mar 27, 2026

Closed $0.0089 (+11.2%) on Mar 27, 2026

Hannover House marks return to physical product lines

Mar 24, 2026

Closed $0.0085 (0.0%) on Mar 24, 2026

Hannover House takes steps to appoint two additional Board members

Mar 19, 2026

Closed $0.0067 (-1.5%) on Mar 19, 2026

All Hannover House, Inc. news

Hannover House, Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 11 in the last 12 months · 202 in all · newest Oct 2, 2026 · oldest 2013