Stock listing

JSE:EMH eMedia Holdings Limited Share Price

Home listing (JSE) of eMedia Holdings Limited

Follow eMedia Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:EMH

230.00c ZAC (South African cents) +5.00 (+2.2%)

Close on Nov 2, 2026

Past year +7.0% · daily closes, Nov 5, 2025 – Nov 2, 2026, adjusted for splits

Day range: 230.00c – 230.00c ZAC (South African cents)Nov 2, 2026
Volume: 2,322 sharesNov 2, 2026
Market cap: 146.8M ZARAt the close on Nov 2, 2026 · price × 63.81M shares outstanding
52-week range: 176.00c – 260.00c ZAC (South African cents)Lowest and highest trades, Nov 5, 2025 – Nov 2, 2026
Traded on an average day: 28,158 ZARMedian day 2,850 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:EMH · Home	230.00c ZAC (South African cents)	+5.00 (+2.2%)	2,322	230.00c	230.00c	230.00c	225.00c	Close on Nov 2, 2026
JSE:EMN	171.00c ZAC (South African cents)	-9.00 (-5.0%)	11,742	165.00c	179.00c	165.00c	180.00c	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 2, 2026 · JSE:EMH · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	230.00c	+5.00	+2.2%	230.00c	230.00c	230.00c	2,322
Fri, Oct 30	225.00c	+29.00	+14.8%	230.00c	230.00c	225.00c	5,001
Wed, Oct 28	196.00c	-3.00	-1.5%	196.00c	196.00c	196.00c	2,850
Tue, Oct 20	199.00c	0.00	0.0%	199.00c	199.00c	199.00c	245
Mon, Oct 19	199.00c	0.00	0.0%	199.00c	199.00c	199.00c	26,000
Tue, Oct 13	199.00c	0.00	0.0%	199.00c	199.00c	199.00c	143
Thu, Oct 8	199.00c	0.00	0.0%	199.00c	199.00c	199.00c	4
Wed, Oct 7	199.00c	0.00	0.0%	199.00c	199.00c	199.00c	2,387
Tue, Oct 6	199.00c	+9.00	+4.7%	190.00c	199.00c	190.00c	20,546
Mon, Oct 5	190.00c	-10.00	-5.0%	190.00c	190.00c	190.00c	600
Fri, Oct 2	200.00c	-15.00	-7.0%	200.00c	200.00c	200.00c	20,000
Tue, Sep 29	215.00c	+10.00	+4.9%	214.00c	215.00c	214.00c	1,861
Mon, Sep 28	205.00c	+6.00	+3.0%	205.00c	205.00c	205.00c	51
Tue, Sep 22	199.00c	+7.00	+3.6%	199.00c	199.00c	199.00c	26,100
Mon, Sep 21	192.00c	+3.00	+1.6%	192.00c	192.00c	192.00c	40
Thu, Sep 17	189.00c	-16.00	-7.8%	189.00c	189.00c	189.00c	25,000
Tue, Sep 15	205.00c	+12.00	+6.2%	205.00c	205.00c	205.00c	224
Thu, Sep 10	193.00c	-12.00	-5.9%	193.00c	193.00c	193.00c	12,730
Wed, Sep 9	205.00c	0.00	0.0%	205.00c	205.00c	189.00c	668
Tue, Sep 8	205.00c	+16.00	+8.5%	199.00c	205.00c	199.00c	5,141
Mon, Sep 7	189.00c	0.00	0.0%	189.00c	189.00c	189.00c	103
Thu, Sep 3	189.00c	-5.00	-2.6%	189.00c	189.00c	189.00c	4,000
Tue, Sep 1	194.00c	+5.00	+2.6%	194.00c	194.00c	194.00c	16,148
Mon, Aug 31	189.00c	0.00	0.0%	189.00c	195.00c	189.00c	11,424
Thu, Aug 27	189.00c	-9.00	-4.5%	189.00c	189.00c	189.00c	1,041
Tue, Aug 25	198.00c	+17.00	+9.4%	198.00c	198.00c	198.00c	1,597
Wed, Aug 19	181.00c	-25.00	-12.1%	206.00c	206.00c	181.00c	20,226
Tue, Aug 18	206.00c	0.00	0.0%	193.00c	206.00c	193.00c	82,315
Fri, Aug 14	206.00c	0.00	0.0%	206.00c	206.00c	206.00c	15,336
Thu, Aug 13	206.00c	0.00	0.0%	206.00c	206.00c	206.00c	104,940
Wed, Aug 12	206.00c	0.00	0.0%	206.00c	206.00c	206.00c	46,830
Tue, Aug 11	206.00c	+8.00	+4.0%	206.00c	206.00c	189.00c	2,275
Fri, Aug 7	198.00c	-10.00	-4.8%	198.00c	198.00c	198.00c	0
Thu, Aug 6	208.00c	-1.00	-0.5%	208.00c	208.00c	208.00c	60
Wed, Aug 5	209.00c	+22.00	+11.8%	208.00c	209.00c	208.00c	30,000

Ticker: JSE:EMH
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · May 26, 2026
eMedia Reports FY2026 HEPS Down 4.7% To 43.48 Cents

Latest news

eMedia Reports FY2026 HEPS Down 4.7% To 43.48 Cents

May 26, 2026

Closed 226.00c (-3.8%) on May 29, 2026

EMedia Holdings Posts HY Revenue Of R1.53 Billion

Nov 27, 2025

Closed 244.00c (+7.0%) on Nov 27, 2025

All eMedia Holdings Limited news

eMedia Holdings Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2025

Where eMedia Holdings Limited is listed

Listing	Exchange	Country	Currency
JSE:EMH · Home listing · This page	JSE	South Africa	ZAC
JSE:EMN	JSE	South Africa	ZAC
OTC:EMNXF	OTC	United States	USD