Stock listing
KRX:044480 Billions Co.,Ltd. (빌리언스) 주가
Follow Billions Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:044480
₩2,885.00 KRW -40.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩2,795.00 – ₩2,925.00 KRWOct 30, 2026
- Volume
- 2,811 sharesOct 30, 2026
- Market cap
- ₩13.83B KRWAt the close on Oct 30, 2026 · price × 4.80M shares outstanding
- 52-week range
- ₩2,695.00 – ₩12,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩68.47M KRWMedian day 7,578 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:044480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,885.00 | -40.00 | -1.4% | ₩2,925.00 | ₩2,925.00 | ₩2,795.00 | 2,811 | |
| ₩2,925.00 | -105.00 | -3.5% | ₩3,030.00 | ₩3,050.00 | ₩2,830.00 | 6,729 | |
| ₩3,030.00 | +50.00 | +1.7% | ₩3,005.00 | ₩3,120.00 | ₩2,860.00 | 4,594 | |
| ₩2,980.00 | +90.00 | +3.1% | ₩3,005.00 | ₩3,100.00 | ₩2,845.00 | 4,895 | |
| ₩2,890.00 | +30.00 | +1.0% | ₩2,750.00 | ₩2,950.00 | ₩2,750.00 | 4,845 | |
| ₩2,860.00 | +85.00 | +3.1% | ₩2,695.00 | ₩2,915.00 | ₩2,695.00 | 8,740 | |
| ₩2,775.00 | -95.00 | -3.3% | ₩2,870.00 | ₩3,015.00 | ₩2,695.00 | 7,450 | |
| ₩2,870.00 | -50.00 | -1.7% | ₩2,835.00 | ₩2,920.00 | ₩2,830.00 | 9,807 | |
| ₩2,920.00 | -30.00 | -1.0% | ₩2,950.00 | ₩2,950.00 | ₩2,740.00 | 15,877 | |
| ₩2,950.00 | -5.00 | -0.2% | ₩2,795.00 | ₩2,955.00 | ₩2,780.00 | 14,455 | |
| ₩2,955.00 | +95.00 | +3.3% | ₩2,840.00 | ₩2,990.00 | ₩2,840.00 | 7,305 | |
| ₩2,860.00 | -175.00 | -5.8% | ₩2,985.00 | ₩3,015.00 | ₩2,835.00 | 12,612 | |
| ₩3,035.00 | -25.00 | -0.8% | ₩3,005.00 | ₩3,035.00 | ₩2,970.00 | 2,037 | |
| ₩3,060.00 | -60.00 | -1.9% | ₩3,105.00 | ₩3,105.00 | ₩2,955.00 | 4,285 | |
| ₩3,120.00 | +5.00 | +0.2% | ₩3,115.00 | ₩3,205.00 | ₩3,010.00 | 22,966 | |
| ₩3,115.00 | -30.00 | -1.0% | ₩3,145.00 | ₩3,255.00 | ₩3,080.00 | 5,849 | |
| ₩3,145.00 | +70.00 | +2.3% | ₩3,135.00 | ₩3,325.00 | ₩3,090.00 | 10,636 | |
| ₩3,075.00 | +35.00 | +1.2% | ₩3,235.00 | ₩3,235.00 | ₩3,015.00 | 6,063 | |
| ₩3,040.00 | +135.00 | +4.6% | ₩2,905.00 | ₩3,195.00 | ₩2,905.00 | 17,324 | |
| ₩2,905.00 | -275.00 | -8.6% | ₩3,190.00 | ₩3,200.00 | ₩2,900.00 | 18,891 | |
| ₩3,180.00 | -110.00 | -3.3% | ₩3,260.00 | ₩3,335.00 | ₩3,150.00 | 10,754 | |
| ₩3,290.00 | -40.00 | -1.2% | ₩3,330.00 | ₩3,400.00 | ₩3,180.00 | 14,159 | |
| ₩3,330.00 | -70.00 | -2.1% | ₩3,400.00 | ₩3,535.00 | ₩3,330.00 | 5,618 | |
| ₩3,400.00 | -70.00 | -2.0% | ₩3,440.00 | ₩3,615.00 | ₩3,345.00 | 10,430 | |
| ₩3,470.00 | +20.00 | +0.6% | ₩3,385.00 | ₩3,590.00 | ₩3,345.00 | 14,598 | |
| ₩3,450.00 | +5.00 | +0.1% | ₩3,450.00 | ₩3,590.00 | ₩3,400.00 | 21,230 | |
| ₩3,445.00 | +40.00 | +1.2% | ₩3,485.00 | ₩3,500.00 | ₩3,370.00 | 7,706 | |
| ₩3,405.00 | -165.00 | -4.6% | ₩3,645.00 | ₩3,650.00 | ₩3,385.00 | 12,643 | |
| ₩3,570.00 | +150.00 | +4.4% | ₩3,420.00 | ₩4,350.00 | ₩3,360.00 | 182,100 | |
| ₩3,420.00 | -10.00 | -0.3% | ₩3,800.00 | ₩3,800.00 | ₩3,305.00 | 31,104 | |
| ₩3,430.00 | -115.00 | -3.2% | ₩3,560.00 | ₩3,890.00 | ₩3,430.00 | 12,223 | |
| ₩3,545.00 | -220.00 | -5.8% | ₩3,755.00 | ₩3,755.00 | ₩3,405.00 | 17,056 | |
| ₩3,765.00 | -80.00 | -2.1% | ₩3,790.00 | ₩3,795.00 | ₩3,425.00 | 44,596 | |
| ₩3,845.00 | -45.00 | -1.2% | ₩4,185.00 | ₩4,185.00 | ₩3,705.00 | 22,538 | |
| ₩3,890.00 | -210.00 | -5.1% | ₩4,450.00 | ₩5,330.00 | ₩3,660.00 | 263,755 | |
| ₩4,100.00 | -90.00 | -2.1% | ₩4,190.00 | ₩4,535.00 | ₩4,095.00 | 3,886 | |
| ₩4,190.00 | -90.00 | -2.1% | ₩4,320.00 | ₩4,570.00 | ₩4,110.00 | 2,577 | |
| ₩4,280.00 | -170.00 | -3.8% | ₩4,450.00 | ₩4,450.00 | ₩4,205.00 | 2,711 | |
| ₩4,450.00 | +125.00 | +2.9% | ₩4,290.00 | ₩4,495.00 | ₩4,290.00 | 1,202 | |
| ₩4,325.00 | -50.00 | -1.1% | ₩4,395.00 | ₩4,600.00 | ₩4,230.00 | 1,421 | |
| ₩4,375.00 | -10.00 | -0.2% | ₩4,595.00 | ₩4,595.00 | ₩4,340.00 | 948 | |
| ₩4,385.00 | +90.00 | +2.1% | ₩4,295.00 | ₩4,410.00 | ₩4,285.00 | 1,314 | |
| ₩4,295.00 | +195.00 | +4.8% | ₩3,820.00 | ₩4,370.00 | ₩3,820.00 | 3,201 | |
| ₩4,100.00 | +155.00 | +3.9% | ₩3,945.00 | ₩4,275.00 | ₩3,880.00 | 1,920 | |
| ₩3,945.00 | -70.00 | -1.7% | ₩3,855.00 | ₩4,035.00 | ₩3,660.00 | 7,429 | |
| ₩4,015.00 | -40.00 | -1.0% | ₩3,905.00 | ₩4,050.00 | ₩3,555.00 | 2,855 |
- Ticker
- KRX:044480
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Billions Co.,Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Billions Co.,Ltd.