Stock listing

OTC:FBPA Farmers Bank of Appomattox Stock

Follow Farmers Bank of Appomattox into a list and get an email when it puts out news.

Share price · OTC:FBPA

$32.10 USD +0.05 (+0.2%)

Close on Oct 16, 2026

Past 3 months +5.8% · daily closes, Jul 20, 2026 – Oct 16, 2026, adjusted for splits

Day range: $32.10 – $32.10 USDOct 16, 2026
Volume: 50 sharesOct 16, 2026
Market cap: $34.79M USDAt the close on Oct 16, 2026 · price × 1.08M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 16, 2026 · OTC:FBPA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$32.10	+0.05	+0.2%	$32.10	$32.10	$32.10	50
Thu, Oct 15	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	0
Wed, Oct 14	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	0
Tue, Oct 13	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	200
Mon, Oct 12	$32.05	-0.20	-0.6%	$32.05	$32.05	$32.05	100
Fri, Oct 9	$32.25	+0.20	+0.6%	$32.25	$32.25	$32.25	900
Thu, Oct 8	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	300
Wed, Oct 7	$32.05	-0.05	-0.2%	$32.05	$32.05	$32.05	1,200
Tue, Oct 6	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	0
Mon, Oct 5	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	0
Fri, Oct 2	$32.10	+0.05	+0.2%	$32.10	$32.10	$32.10	1,200
Thu, Oct 1	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	1,000
Wed, Sep 30	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	700
Tue, Sep 29	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	0
Mon, Sep 28	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	400
Fri, Sep 25	$32.05	-0.10	-0.3%	$32.30	$32.30	$32.05	1,200
Thu, Sep 24	$32.15	+0.05	+0.2%	$32.05	$32.15	$32.05	500
Wed, Sep 23	$32.10	+0.05	+0.2%	$32.65	$32.65	$32.05	700
Tue, Sep 22	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	200
Mon, Sep 21	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	0
Fri, Sep 18	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	0
Thu, Sep 17	$32.05	0.00	0.0%	$32.05	$32.05	$32.05	200
Wed, Sep 16	$32.05	-0.14	-0.4%	$32.05	$32.05	$32.05	100
Tue, Sep 15	$32.19	-0.01	0.0%	$32.19	$32.19	$32.19	200
Mon, Sep 14	$32.20	+0.05	+0.2%	$32.10	$32.20	$32.10	400
Fri, Sep 11	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	0
Thu, Sep 10	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	0
Wed, Sep 9	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	50
Tue, Sep 8	$32.15	+0.05	+0.2%	$32.15	$32.15	$32.15	100
Fri, Sep 4	$32.10	+0.10	+0.3%	$32.10	$32.10	$32.10	200
Thu, Sep 3	$32.00	0.00	0.0%	$32.00	$32.00	$32.00	30
Wed, Sep 2	$32.00	0.00	0.0%	$32.00	$32.00	$32.00	0
Tue, Sep 1	$32.00	0.00	0.0%	$32.00	$32.00	$32.00	0
Mon, Aug 31	$32.00	-0.60	-1.8%	$32.00	$32.00	$32.00	100
Fri, Aug 28	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Thu, Aug 27	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Wed, Aug 26	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Tue, Aug 25	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Mon, Aug 24	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Fri, Aug 21	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Thu, Aug 20	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Wed, Aug 19	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Tue, Aug 18	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Mon, Aug 17	$32.60	0.00	0.0%	$32.60	$32.60	$32.60	0
Fri, Aug 14	$32.60	+0.85	+2.7%	$32.60	$32.60	$32.60	200
Thu, Aug 13	$31.75	0.00	0.0%	$31.75	$31.75	$31.75	0
Wed, Aug 12	$31.75	0.00	0.0%	$31.75	$31.75	$31.75	0
Tue, Aug 11	$31.75	0.00	0.0%	$31.75	$31.75	$31.75	0
Mon, Aug 10	$31.75	-0.85	-2.6%	$31.75	$31.75	$31.75	100
Wed, Aug 5	$32.60	+0.60	+1.9%	$32.60	$32.60	$32.60	100
Tue, Aug 4	$32.00	+0.70	+2.2%	$31.75	$32.00	$31.75	1,005
Mon, Aug 3	$31.30	+0.05	+0.2%	$31.30	$31.30	$31.30	100
Tue, Jul 28	$31.25	+0.90	+3.0%	$31.25	$31.25	$31.25	171
Mon, Jul 20	$30.35	—	—	$30.35	$30.35	$30.35	100

Ticker: OTC:FBPA
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Farmers Bank of Appomattox on 6ix

Sector: Financials
Industry: Banks