Stock listing

OTC:HERF Red Oak Hereford Farms Inc. Stock

Follow Red Oak Hereford Farms Inc. into a list and get an email when it puts out news.

Share price · OTC:HERF

$0.01 USD +0.00 (+12.2%)

Close on Nov 3, 2026

Past year -43.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.01 – $0.01 USDNov 3, 2026
Volume: 8,000 sharesNov 3, 2026
Market cap: $387,411 USDAt the close on Nov 3, 2026 · price × 38.36M shares outstanding
52-week range: $0.0040 – $0.029 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $9 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:HERF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.01	+0.001	+12.2%	$0.01	$0.01	$0.01	8,000
Thu, Oct 22	$0.0090	+0.001	+12.5%	$0.0090	$0.0090	$0.0090	13,000
Wed, Oct 21	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 20	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Oct 19	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Oct 16	$0.0080	-0.001	-12.1%	$0.0080	$0.0080	$0.0080	200
Thu, Oct 15	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Wed, Oct 14	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Tue, Oct 13	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Mon, Oct 12	$0.0091	+0.001	+8.3%	$0.0091	$0.0091	$0.0091	1,000
Fri, Oct 9	$0.0084	0.00	0.0%	$0.0084	$0.0084	$0.0084	0
Thu, Oct 8	$0.0084	0.00	0.0%	$0.0084	$0.0084	$0.0084	0
Wed, Oct 7	$0.0084	-0.016	-65.0%	$0.0084	$0.0084	$0.0084	300
Tue, Oct 6	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Mon, Oct 5	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Fri, Oct 2	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 1	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 30	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 29	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 28	$0.024	+0.016	+200.0%	$0.029	$0.029	$0.024	5,295
Fri, Sep 25	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 24	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 23	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 22	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Sep 21	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Sep 18	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 17	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 16	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 15	$0.0080	0.00	-2.4%	$0.0080	$0.0080	$0.0080	5,000
Mon, Sep 14	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Fri, Sep 11	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Thu, Sep 10	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Wed, Sep 9	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Tue, Sep 8	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Mon, Sep 7	$0.0082	0.00	0.0%	$0.0080	$0.0082	$0.0080	2,000
Fri, Sep 4	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Thu, Sep 3	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Wed, Sep 2	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Tue, Sep 1	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Mon, Aug 31	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Fri, Aug 28	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Thu, Aug 27	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Wed, Aug 26	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Tue, Aug 25	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Mon, Aug 24	$0.0082	0.00	-2.4%	$0.0082	$0.0082	$0.0082	300
Fri, Aug 21	$0.0084	0.00	0.0%	$0.0084	$0.0084	$0.0084	0
Thu, Aug 20	$0.0084	0.00	0.0%	$0.0084	$0.0084	$0.0084	0
Wed, Aug 19	$0.0084	+0.00	+5.0%	$0.0084	$0.0084	$0.0084	500
Tue, Aug 18	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 17	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 14	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 13	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	16,200
Wed, Aug 12	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 11	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 10	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 7	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 6	$0.0080	0.00	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 5	$0.0080	0.00	-2.4%	$0.0080	$0.0080	$0.0080	100
Tue, Aug 4	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0
Mon, Aug 3	$0.0082	0.00	0.0%	$0.0082	$0.0082	$0.0082	0

Ticker: OTC:HERF
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: OTC
Currency: USD

Red Oak Hereford Farms Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks