Stock listing

OTC:HAHRF Harel Insurance Investments & Financial Services Ltd. Stock

US listing (OTC) of Harel Insurance Investments & Financial Services Ltd. · home listing TASE:HARL

Follow Harel Insurance Investments & Financial Services Ltd. into a list and get an email when it puts out news.

Home listing price · TASE:HARL

18,520 ILA (agorot) -390 (-2.1%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:HARL

Past year +69.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
18,210 – 19,230 ILA (agorot)Oct 29, 2026
Volume
534,981 sharesOct 29, 2026
Market cap
38.06B ILSAt the close on Oct 29, 2026 · price × 205.5M shares outstanding
52-week range
10,980 – 20,930 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
57.32M ILSMedian day 248,807 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Harel Insurance Investments & Financial Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:HARL · Home18,520 ILA (agorot)-390 (-2.1%)534,98118,65019,23018,21018,910Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HARL · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
18,520-390-2.1%18,65019,23018,210534,981
18,910-910-4.6%19,15019,29018,270716,561
19,820+210+1.1%19,12020,30019,120508,454
19,610-390-1.9%19,91019,98019,400172,907
20,000+420+2.1%19,65020,22019,550332,847
19,580+160+0.8%19,45019,77019,360303,027
19,420+170+0.9%19,29019,54018,980211,357
19,250+370+2.0%19,15019,50019,150208,460
18,880-10-0.1%18,89018,98018,550189,138
18,890-20-0.1%19,02019,18018,740378,088
18,910+610+3.3%18,33019,10018,210314,499
18,300-210-1.1%18,51018,68018,080222,916
18,510-180-1.0%18,69019,04018,500145,223
18,690+300+1.6%18,31018,84018,150309,925
18,390-790-4.1%19,06019,14018,350492,092
19,180-270-1.4%19,67019,67019,040216,843
19,450-390-2.0%19,82019,89018,510670,698
19,840-340-1.7%20,11020,28019,490277,527
20,180+370+1.9%19,60020,39019,600436,513
19,810-70-0.4%19,88020,11019,720129,512
19,880+170+0.9%19,63020,04019,490211,315
19,710-290-1.5%19,60020,01019,500401,561
20,000-250-1.2%20,21020,44019,970164,832
20,250+250+1.3%20,26020,51019,950359,476
20,000+140+0.7%19,86020,30019,810360,811
19,860+250+1.3%19,51019,94019,400210,645
19,61000.0%19,60019,71019,120226,064
19,610+340+1.8%19,17019,66018,910308,567
19,270-320-1.6%19,59019,66019,070142,483
19,590-40-0.2%19,63019,73019,290217,116
19,630-340-1.7%19,88020,00019,450217,330
19,970+200+1.0%19,78020,01019,720156,375
19,770-70-0.4%19,97019,97019,590105,039
19,840+390+2.0%19,43019,90019,130285,246
19,450+520+2.7%18,93019,46018,720430,369
18,930-430-2.2%19,31019,39018,690486,108
19,360+160+0.8%19,12019,36018,850710,723
19,200+190+1.0%18,77019,28018,770385,904
19,010+330+1.8%18,79019,02018,540315,421
18,680+360+2.0%18,54018,92018,120384,242
18,320+510+2.9%17,83018,37017,830229,861
17,810+160+0.9%17,69017,82017,440171,492
17,650-190-1.1%17,84017,96017,580141,510
17,840-210-1.2%18,05018,08017,630184,292
18,050+820+4.8%17,33018,18017,320354,019
17,230+80+0.5%17,02017,28016,730240,711
17,150+50+0.3%17,05017,82017,050310,002
17,100+320+1.9%16,97017,17016,650147,922
16,780+30+0.2%16,65016,87016,540153,599
16,750+140+0.8%16,61016,85016,430200,270
16,610-520-3.0%17,15017,19016,580202,509
17,130-310-1.8%17,46017,48016,890266,659
17,440+110+0.6%17,52017,57017,220108,230
17,330-140-0.8%17,38017,50017,0801,171,510
17,470-190-1.1%17,66017,91017,320228,815
17,660-280-1.6%17,94018,15017,300228,943
17,940+370+2.1%17,63017,98017,450311,201
17,570+280+1.6%17,46017,82017,340256,902
17,290+450+2.7%16,98017,29016,870337,993
16,840-540-3.1%17,21017,42016,760227,706
Ticker
OTC:HAHRF
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
OTC
Currency
USD

What changed lately

Latest news

Harel Insurance Investments and Financial Services to Participate in the Jefferies Israel Financials Summit on October 21 in London

Oct 8, 2026

Closed 18,510 (-1.0%) on Oct 9, 2026

Harel Insurance Investments and Financial Services reports record second quarter 2026 results; comprehensive income up 30% to NIS 1.024 billion, ROE 37%

Aug 26, 2026

Closed 18,680 (+2.0%) on Aug 26, 2026

Harel Insurance Investments and Financial Services to report second quarter 2026 financial results on August 26, 2026

Jul 21, 2026

Closed 17,950 (+3.7%) on Jul 22, 2026

Harel Insurance Investments and Financial Services reports first quarter 2026 results with strong momentum continues

May 27, 2026

Closed 18,990 (-2.8%) on May 27, 2026

All Harel Insurance Investments & Financial Services Ltd. news

Decks

Harel Insurance Investments & Financial Services Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
4 in the last 12 months · 4 in all · newest Oct 8, 2026 · oldest 2026
Decks
33 decks · latest Aug 26, 2026

Where Harel Insurance Investments & Financial Services Ltd. is listed

ListingExchangeCountryCurrency
TASE:HARL · Home listingTASEIsraelILA
OTC:HAHRF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Harel Insurance Investments & Financial Services Ltd.