Stock listing
OTC:GTHGF Golden Throat Holdings Group Co Ltd Stock
US listing (OTC) of Golden Throat Holdings Group Co Ltd · home listing HKEX:6896
Follow Golden Throat Holdings Group Co Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:6896
$1.95 HKD -0.01 (-0.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6896
- Day range
- $1.86 – $2.00 HKDNov 6, 2026
- Volume
- 171,500 sharesNov 6, 2026
- Market cap
- $1.44B HKDAt the close on Nov 6, 2026 · price × 739.3M shares outstanding
- 52-week range
- $1.81 – $3.80 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.23M HKDMedian day 274,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6896 · Home | $1.95 HKD | -0.01 (-0.5%) | 171,500 | $1.995 | $1.995 | $1.86 | $1.96 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:6896 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.95 | -0.01 | -0.5% | $1.995 | $1.995 | $1.86 | 171,500 | |
| $1.96 | -0.04 | -2.0% | $2.00 | $2.10 | $1.96 | 433,000 | |
| $2.00 | +0.04 | +2.0% | $1.97 | $2.00 | $1.97 | 274,000 | |
| $1.96 | +0.035 | +1.8% | $1.92 | $1.97 | $1.92 | 198,500 | |
| $1.925 | -0.025 | -1.3% | $1.95 | $1.97 | $1.92 | 250,500 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.97 | $1.95 | 148,000 | |
| $1.95 | +0.055 | +2.9% | $1.95 | $1.96 | $1.92 | 239,500 | |
| $1.895 | +0.01 | +0.5% | $1.895 | $1.94 | $1.895 | 211,500 | |
| $1.885 | +0.045 | +2.4% | $1.82 | $1.90 | $1.81 | 354,000 | |
| $1.84 | -0.105 | -5.4% | $1.92 | $1.925 | $1.805 | 588,500 | |
| $1.945 | +0.03 | +1.6% | $1.89 | $1.99 | $1.89 | 386,500 | |
| $1.915 | -0.01 | -0.5% | $1.92 | $1.925 | $1.915 | 213,500 | |
| $1.925 | +0.005 | +0.3% | $1.92 | $1.925 | $1.915 | 123,500 | |
| $1.92 | +0.015 | +0.8% | $1.92 | $1.93 | $1.90 | 114,500 | |
| $1.905 | +0.015 | +0.8% | $1.895 | $1.97 | $1.895 | 70,500 | |
| $1.89 | -0.03 | -1.6% | $1.90 | $1.92 | $1.89 | 464,000 | |
| $1.92 | -0.055 | -2.8% | $1.94 | $1.94 | $1.915 | 109,500 | |
| $1.975 | +0.075 | +3.9% | $1.91 | $1.975 | $1.89 | 378,500 | |
| $1.90 | -0.02 | -1.0% | $1.925 | $1.93 | $1.90 | 312,500 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.945 | $1.915 | 170,000 | |
| $1.92 | +0.005 | +0.3% | $1.925 | $1.93 | $1.92 | 119,500 | |
| $1.915 | 0.00 | 0.0% | $1.99 | $1.99 | $1.915 | 1,000 | |
| $1.915 | -0.01 | -0.5% | $1.925 | $1.925 | $1.915 | 143,000 | |
| $1.925 | -0.025 | -1.3% | $1.92 | $1.94 | $1.91 | 68,500 | |
| $1.95 | -0.005 | -0.3% | $1.97 | $1.97 | $1.945 | 175,500 | |
| $1.955 | +0.005 | +0.3% | $1.955 | $1.955 | $1.955 | 14,000 | |
| $1.95 | -0.02 | -1.0% | $1.97 | $1.97 | $1.945 | 400,000 | |
| $1.97 | +0.005 | +0.3% | $2.02 | $2.02 | $1.97 | 462,000 | |
| $1.965 | +0.01 | +0.5% | $1.955 | $2.015 | $1.955 | 2,000 | |
| $1.955 | -0.025 | -1.3% | $1.98 | $2.00 | $1.95 | 429,500 | |
| $1.98 | +0.015 | +0.8% | $1.96 | $1.99 | $1.96 | 565,000 | |
| $1.965 | 0.00 | 0.0% | $1.97 | $1.98 | $1.965 | 585,500 | |
| $1.965 | +0.025 | +1.3% | $1.96 | $1.975 | $1.94 | 313,000 | |
| $1.94 | -0.01 | -0.5% | $1.95 | $1.96 | $1.935 | 164,000 | |
| $1.95 | +0.045 | +2.4% | $1.91 | $1.995 | $1.91 | 261,000 | |
| $1.905 | -0.02 | -1.0% | $1.90 | $1.96 | $1.89 | 548,500 | |
| $1.925 | -0.06 | -3.0% | $1.985 | $2.01 | $1.92 | 374,000 | |
| $1.985 | 0.00 | 0.0% | $1.995 | $2.00 | $1.98 | 135,500 | |
| $1.985 | -0.05 | -2.5% | $2.03 | $2.03 | $1.98 | 602,000 | |
| $2.035 | -0.105 | -4.9% | $2.14 | $2.14 | $2.035 | 1,042,000 | |
| $2.14 | -0.06 | -2.7% | $2.21 | $2.25 | $2.11 | 1,079,000 | |
| $2.20 | +0.005 | +0.2% | $2.25 | $2.25 | $2.20 | 323,000 | |
| $2.195 | -0.08 | -3.5% | $2.265 | $2.275 | $2.19 | 327,000 | |
| $2.275 | +0.01 | +0.4% | $2.26 | $2.285 | $2.26 | 165,000 | |
| $2.265 | +0.045 | +2.0% | $2.235 | $2.295 | $2.235 | 89,977 | |
| $2.22 | -0.01 | -0.4% | $2.23 | $2.27 | $2.20 | 434,500 | |
| $2.23 | -0.13 | -5.5% | $2.325 | $2.34 | $2.195 | 651,005 | |
| $2.36 | +0.045 | +1.9% | $2.315 | $2.375 | $2.30 | 535,500 | |
| $2.315 | +0.04 | +1.8% | $2.30 | $2.35 | $2.30 | 456,505 | |
| $2.275 | +0.025 | +1.1% | $2.27 | $2.30 | $2.265 | 670,000 | |
| $2.25 | +0.005 | +0.2% | $2.25 | $2.26 | $2.24 | 318,000 | |
| $2.245 | -0.01 | -0.4% | $2.255 | $2.32 | $2.24 | 948,000 | |
| $2.255 | -0.235 | -9.4% | $2.49 | $2.49 | $2.24 | 4,124,000 | |
| $2.49 | -0.61 | -19.7% | $2.635 | $2.635 | $2.30 | 9,570,737 | |
| $3.10 | -0.06 | -1.9% | $3.165 | $3.21 | $3.10 | 930,996 | |
| $3.16 | -0.09 | -2.8% | $3.11 | $3.165 | $3.11 | 40,500 | |
| $3.25 | -0.03 | -0.9% | $3.28 | $3.28 | $3.115 | 27,500 | |
| $3.28 | +0.045 | +1.4% | $3.07 | $3.285 | $3.07 | 160,500 | |
| $3.235 | +0.005 | +0.2% | $3.23 | $3.24 | $3.23 | 13,500 | |
| $3.23 | -0.06 | -1.8% | $3.285 | $3.285 | $3.20 | 80,500 | |
| $3.29 | -0.01 | -0.3% | $3.30 | $3.34 | $3.29 | 237,000 | |
| $3.30 | +0.02 | +0.6% | $3.27 | $3.35 | $3.27 | 227,000 | |
| $3.28 | -0.035 | -1.1% | $3.185 | $3.30 | $3.15 | 646,000 | |
| $3.315 | +0.115 | +3.6% | $3.20 | $3.315 | $3.20 | 784,500 | |
| $3.20 | +0.085 | +2.7% | $3.20 | $3.20 | $3.11 | 159,997 |
- Ticker
- OTC:GTHGF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed $1.95 (-0.5%) on Nov 6, 2026
Connected transaction - provision of loan
Oct 22, 2026
Closed $1.95 (+1.6%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.92 (+0.3%) on Oct 8, 2026
2026 Interim Report
Sep 29, 2026
Closed $1.96 (+0.3%) on Sep 30, 2026
Golden Throat Posts FY Revenue RMB 943.3 Million
Mar 27, 2026
Closed $3.75 (+3.6%) on Mar 30, 2026
Golden Throat Expects FY2025 Operating Revenue And Profit To Decline 20%-25%
Mar 11, 2026
Closed $3.40 (+10.4%) on Mar 12, 2026
Golden Throat Holdings Group Co Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2026
Where Golden Throat Holdings Group Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6896 金嗓子 · Home listing | HKEX | Hong Kong | HKD |
| OTC:GTHGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golden Throat Holdings Group Co Ltd.