Stock listing
KRX:096760 JW Holdings Corporation (JW홀딩스) 주가
Follow JW Holdings Corporation into a list and get an email when it puts out news.
Share price · KRX:096760
₩3,880.00 KRW -85.00 (-2.1%)
Close on Nov 2, 2026
- Day range
- ₩3,875.00 – ₩4,000.00 KRWNov 2, 2026
- Volume
- 41,937 sharesNov 2, 2026
- Market cap
- ₩268.5B KRWAt the close on Nov 2, 2026 · price × 69.19M shares outstanding
- 52-week range
- ₩3,195.00 – ₩4,720.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩347.2M KRWMedian day 64,311 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:096760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,880.00 | -85.00 | -2.1% | ₩4,000.00 | ₩4,000.00 | ₩3,875.00 | 41,937 | |
| ₩3,965.00 | -35.00 | -0.9% | ₩3,955.00 | ₩4,070.00 | ₩3,860.00 | 55,703 | |
| ₩4,000.00 | +70.00 | +1.8% | ₩3,950.00 | ₩4,015.00 | ₩3,900.00 | 38,396 | |
| ₩3,930.00 | +25.00 | +0.6% | ₩3,900.00 | ₩3,975.00 | ₩3,900.00 | 31,161 | |
| ₩3,905.00 | +80.00 | +2.1% | ₩3,825.00 | ₩3,950.00 | ₩3,825.00 | 30,844 | |
| ₩3,825.00 | -75.00 | -1.9% | ₩3,930.00 | ₩4,045.00 | ₩3,825.00 | 34,692 | |
| ₩3,900.00 | -45.00 | -1.1% | ₩3,920.00 | ₩4,015.00 | ₩3,830.00 | 39,125 | |
| ₩3,945.00 | -80.00 | -2.0% | ₩4,025.00 | ₩4,050.00 | ₩3,925.00 | 34,633 | |
| ₩4,025.00 | 0.00 | 0.0% | ₩4,065.00 | ₩4,095.00 | ₩4,025.00 | 34,444 | |
| ₩4,025.00 | -25.00 | -0.6% | ₩4,050.00 | ₩4,095.00 | ₩3,960.00 | 65,282 | |
| ₩4,050.00 | +55.00 | +1.4% | ₩4,040.00 | ₩4,080.00 | ₩3,955.00 | 30,107 | |
| ₩3,995.00 | +60.00 | +1.5% | ₩3,955.00 | ₩4,090.00 | ₩3,860.00 | 64,311 | |
| ₩3,935.00 | -110.00 | -2.7% | ₩4,000.00 | ₩4,185.00 | ₩3,935.00 | 108,160 | |
| ₩4,045.00 | -25.00 | -0.6% | ₩4,070.00 | ₩4,190.00 | ₩3,995.00 | 99,429 | |
| ₩4,070.00 | 0.00 | 0.0% | ₩4,065.00 | ₩4,070.00 | ₩3,965.00 | 106,484 | |
| ₩4,070.00 | -35.00 | -0.9% | ₩4,125.00 | ₩4,175.00 | ₩4,045.00 | 146,684 | |
| ₩4,105.00 | -125.00 | -3.0% | ₩4,235.00 | ₩4,260.00 | ₩4,105.00 | 76,856 | |
| ₩4,230.00 | -10.00 | -0.2% | ₩4,225.00 | ₩4,300.00 | ₩4,225.00 | 51,518 | |
| ₩4,240.00 | -45.00 | -1.1% | ₩4,290.00 | ₩4,290.00 | ₩4,225.00 | 43,214 | |
| ₩4,285.00 | -70.00 | -1.6% | ₩4,370.00 | ₩4,395.00 | ₩4,255.00 | 45,788 | |
| ₩4,355.00 | +100.00 | +2.4% | ₩4,260.00 | ₩4,360.00 | ₩4,255.00 | 53,028 | |
| ₩4,255.00 | -45.00 | -1.0% | ₩4,315.00 | ₩4,320.00 | ₩4,230.00 | 47,141 | |
| ₩4,300.00 | -55.00 | -1.3% | ₩4,315.00 | ₩4,370.00 | ₩4,280.00 | 36,165 | |
| ₩4,355.00 | +30.00 | +0.7% | ₩4,330.00 | ₩4,380.00 | ₩4,280.00 | 50,205 | |
| ₩4,325.00 | +50.00 | +1.2% | ₩4,270.00 | ₩4,380.00 | ₩4,270.00 | 42,344 | |
| ₩4,275.00 | -85.00 | -1.9% | ₩4,360.00 | ₩4,430.00 | ₩4,270.00 | 56,827 | |
| ₩4,360.00 | +30.00 | +0.7% | ₩4,365.00 | ₩4,405.00 | ₩4,325.00 | 54,651 | |
| ₩4,330.00 | 0.00 | 0.0% | ₩4,350.00 | ₩4,480.00 | ₩4,330.00 | 221,397 | |
| ₩4,330.00 | +50.00 | +1.2% | ₩4,320.00 | ₩4,500.00 | ₩4,310.00 | 96,606 | |
| ₩4,280.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,330.00 | ₩4,235.00 | 85,358 | |
| ₩4,280.00 | +10.00 | +0.2% | ₩4,270.00 | ₩4,335.00 | ₩4,240.00 | 41,727 | |
| ₩4,270.00 | 0.00 | 0.0% | ₩4,265.00 | ₩4,330.00 | ₩4,200.00 | 84,692 | |
| ₩4,270.00 | +65.00 | +1.5% | ₩4,205.00 | ₩4,270.00 | ₩4,175.00 | 78,197 | |
| ₩4,205.00 | +5.00 | +0.1% | ₩4,205.00 | ₩4,220.00 | ₩4,140.00 | 38,080 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,205.00 | ₩4,205.00 | ₩4,145.00 | 73,768 | |
| ₩4,200.00 | +20.00 | +0.5% | ₩4,160.00 | ₩4,245.00 | ₩4,160.00 | 127,023 | |
| ₩4,180.00 | 0.00 | 0.0% | ₩4,180.00 | ₩4,210.00 | ₩4,130.00 | 35,225 | |
| ₩4,180.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,200.00 | ₩4,125.00 | 38,111 | |
| ₩4,180.00 | 0.00 | 0.0% | ₩4,165.00 | ₩4,245.00 | ₩4,100.00 | 64,621 | |
| ₩4,180.00 | -25.00 | -0.6% | ₩4,140.00 | ₩4,190.00 | ₩4,140.00 | 68,007 | |
| ₩4,205.00 | +75.00 | +1.8% | ₩4,160.00 | ₩4,205.00 | ₩4,095.00 | 148,038 | |
| ₩4,130.00 | -10.00 | -0.2% | ₩4,165.00 | ₩4,165.00 | ₩4,045.00 | 48,367 | |
| ₩4,140.00 | +65.00 | +1.6% | ₩4,075.00 | ₩4,155.00 | ₩4,025.00 | 61,689 | |
| ₩4,075.00 | +5.00 | +0.1% | ₩4,085.00 | ₩4,105.00 | ₩4,035.00 | 74,573 | |
| ₩4,070.00 | +60.00 | +1.5% | ₩4,010.00 | ₩4,105.00 | ₩3,975.00 | 66,372 | |
| ₩4,010.00 | -30.00 | -0.7% | ₩4,020.00 | ₩4,040.00 | ₩3,975.00 | 58,078 | |
| ₩4,040.00 | +35.00 | +0.9% | ₩4,005.00 | ₩4,050.00 | ₩3,975.00 | 66,805 | |
| ₩4,005.00 | -65.00 | -1.6% | ₩4,065.00 | ₩4,070.00 | ₩3,920.00 | 81,421 | |
| ₩4,070.00 | +95.00 | +2.4% | ₩3,995.00 | ₩4,070.00 | ₩3,945.00 | 102,864 | |
| ₩3,975.00 | -100.00 | -2.5% | ₩4,100.00 | ₩4,100.00 | ₩3,960.00 | 73,334 | |
| ₩4,075.00 | -60.00 | -1.5% | ₩4,130.00 | ₩4,135.00 | ₩4,020.00 | 76,017 | |
| ₩4,135.00 | +105.00 | +2.6% | ₩4,040.00 | ₩4,145.00 | ₩4,030.00 | 76,876 | |
| ₩4,030.00 | -150.00 | -3.6% | ₩4,180.00 | ₩4,200.00 | ₩4,030.00 | 130,250 | |
| ₩4,180.00 | +120.00 | +3.0% | ₩4,300.00 | ₩4,720.00 | ₩4,180.00 | 947,235 | |
| ₩4,060.00 | +115.00 | +2.9% | ₩3,965.00 | ₩4,130.00 | ₩3,930.00 | 142,970 | |
| ₩3,945.00 | +25.00 | +0.6% | ₩3,950.00 | ₩3,970.00 | ₩3,900.00 | 96,863 | |
| ₩3,920.00 | +110.00 | +2.9% | ₩3,810.00 | ₩3,945.00 | ₩3,800.00 | 123,252 | |
| ₩3,810.00 | 0.00 | 0.0% | ₩3,810.00 | ₩3,865.00 | ₩3,785.00 | 42,269 | |
| ₩3,810.00 | +10.00 | +0.3% | ₩3,800.00 | ₩3,910.00 | ₩3,790.00 | 49,094 | |
| ₩3,800.00 | +65.00 | +1.7% | ₩3,725.00 | ₩3,840.00 | ₩3,725.00 | 33,406 | |
| ₩3,735.00 | -15.00 | -0.4% | ₩3,750.00 | ₩3,815.00 | ₩3,705.00 | 67,264 |
- Ticker
- KRX:096760
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 3, 2025
Jw Holdings Q3 Operating Profit 5 Billion Won, Up 38.4% From Year Earlier
Latest news
Jw Holdings Q3 Operating Profit 5 Billion Won, Up 38.4% From Year Earlier
Nov 3, 2025
Closed ₩3,285.00 (+0.5%) on Nov 4, 2025
JW Holdings Corporation on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about JW Holdings Corporation.