Stock listing
TPEx:4167 Savior Lifetec Corp. (松瑞藥) 股價
Follow Savior Lifetec Corp. into a list and get an email when it puts out news.
Share price · TPEX:4167
$20.10 TWD -0.30 (-1.5%)
Close on Oct 30, 2026
- Day range
- $20.00 – $20.30 TWDOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- $6.66B TWDAt the close on Oct 30, 2026 · price × 331.6M shares outstanding
- 52-week range
- $15.64 – $23.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.25M TWDMedian day 865,863 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4167 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.10 | -0.30 | -1.5% | $20.30 | $20.30 | $20.00 | 1,300,460 | |
| $20.40 | -0.10 | -0.5% | $20.50 | $20.55 | $20.20 | 898,573 | |
| $20.50 | -0.10 | -0.5% | $20.60 | $20.70 | $20.30 | 1,045,889 | |
| $20.60 | -0.30 | -1.4% | $20.90 | $21.25 | $20.55 | 1,776,089 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.80 | $20.95 | $20.75 | 1,046,905 | |
| $20.90 | +0.15 | +0.7% | $20.75 | $21.05 | $20.65 | 1,216,627 | |
| $20.75 | +0.10 | +0.5% | $20.65 | $20.80 | $20.50 | 1,385,531 | |
| $20.65 | -1.15 | -5.3% | $21.80 | $21.80 | $20.45 | 3,279,242 | |
| $21.80 | +0.05 | +0.2% | $21.75 | $22.10 | $21.65 | 1,285,266 | |
| $21.75 | -0.40 | -1.8% | $21.85 | $22.45 | $21.60 | 2,779,456 | |
| $22.15 | -0.25 | -1.1% | $22.50 | $22.50 | $22.00 | 4,101,642 | |
| $22.40 | +0.75 | +3.5% | $21.25 | $22.45 | $21.20 | 6,548,744 | |
| $21.65 | -0.35 | -1.6% | $23.30 | $23.95 | $21.40 | 13,148,541 | |
| $22.00 | +1.55 | +7.6% | $20.95 | $22.40 | $20.95 | 9,651,254 | |
| $20.45 | +1.00 | +5.1% | $19.45 | $20.85 | $19.45 | 4,548,594 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.65 | $19.40 | 563,232 | |
| $19.45 | -0.10 | -0.5% | $19.60 | $19.65 | $19.35 | 453,773 | |
| $19.55 | -0.05 | -0.3% | $19.60 | $19.60 | $19.40 | 576,391 | |
| $19.60 | -0.25 | -1.3% | $19.80 | $19.95 | $19.55 | 470,993 | |
| $19.85 | +0.30 | +1.5% | $19.65 | $19.90 | $19.45 | 848,882 | |
| $19.55 | +0.15 | +0.8% | $19.50 | $19.60 | $19.40 | 536,088 | |
| $19.40 | -0.30 | -1.5% | $19.70 | $19.70 | $19.30 | 597,411 | |
| $19.70 | -0.05 | -0.3% | $19.80 | $19.90 | $19.70 | 630,159 | |
| $19.75 | +0.10 | +0.5% | $19.50 | $19.80 | $19.50 | 699,811 | |
| $19.65 | 0.00 | 0.0% | $19.35 | $19.70 | $19.35 | 517,741 | |
| $19.65 | +0.15 | +0.8% | $19.45 | $19.65 | $19.20 | 994,557 | |
| $19.50 | +0.40 | +2.1% | $19.10 | $19.55 | $19.00 | 1,148,166 | |
| $19.10 | +0.05 | +0.3% | $19.20 | $19.20 | $19.05 | 420,343 | |
| $19.05 | +0.20 | +1.1% | $18.90 | $19.20 | $18.90 | 362,488 | |
| $18.85 | -0.10 | -0.5% | $18.85 | $19.00 | $18.70 | 457,032 | |
| $18.95 | -0.15 | -0.8% | $19.00 | $19.05 | $18.90 | 477,049 | |
| $19.10 | 0.00 | 0.0% | $19.05 | $19.15 | $19.00 | 533,932 | |
| $19.10 | +0.20 | +1.1% | $19.05 | $19.20 | $18.95 | 865,863 | |
| $18.90 | 0.00 | 0.0% | $18.95 | $19.15 | $18.80 | 504,550 | |
| $18.90 | -0.25 | -1.3% | $19.20 | $19.20 | $18.80 | 544,604 | |
| $19.15 | +0.15 | +0.8% | $19.05 | $19.25 | $18.80 | 854,216 | |
| $19.00 | -0.35 | -1.8% | $19.50 | $19.50 | $19.00 | 912,438 | |
| $19.35 | -0.15 | -0.8% | $19.50 | $19.55 | $19.30 | 451,384 | |
| $19.50 | -0.25 | -1.3% | $19.65 | $19.85 | $19.40 | 902,653 | |
| $19.75 | -0.25 | -1.3% | $20.10 | $20.10 | $19.60 | 972,780 | |
| $20.00 | -0.15 | -0.7% | $20.55 | $20.55 | $19.95 | 619,357 | |
| $20.15 | -0.10 | -0.5% | $20.25 | $20.25 | $20.10 | 581,040 | |
| $20.25 | 0.00 | 0.0% | $20.30 | $20.50 | $20.15 | 586,320 | |
| $20.25 | -0.15 | -0.7% | $20.45 | $20.65 | $20.25 | 840,449 | |
| $20.40 | -0.55 | -2.6% | $20.85 | $21.10 | $20.35 | 1,191,258 | |
| $20.95 | +0.25 | +1.2% | $20.70 | $21.20 | $20.50 | 2,234,950 | |
| $20.70 | +0.85 | +4.3% | $19.95 | $21.00 | $19.95 | 3,210,372 | |
| $19.85 | +0.50 | +2.6% | $19.45 | $19.90 | $19.25 | 1,036,530 | |
| $19.35 | -0.05 | -0.3% | $19.50 | $19.50 | $19.10 | 546,359 | |
| $19.40 | +0.25 | +1.3% | $19.50 | $19.55 | $18.95 | 782,355 | |
| $19.15 | +0.80 | +4.4% | $19.35 | $19.35 | $18.80 | 1,577,149 | |
| $18.35 | -0.10 | -0.5% | $18.45 | $18.50 | $18.35 | 327,250 | |
| $18.45 | 0.00 | 0.0% | $18.55 | $18.55 | $18.25 | 489,469 | |
| $18.45 | -0.25 | -1.3% | $18.70 | $18.70 | $18.25 | 564,418 | |
| $18.70 | -1.05 | -5.3% | $19.45 | $19.45 | $18.60 | 1,807,053 | |
| $19.75 | +1.05 | +5.6% | $19.50 | $20.15 | $19.15 | 2,832,100 | |
| $18.70 | +0.50 | +2.7% | $18.20 | $18.80 | $18.05 | 1,220,042 | |
| $18.20 | +0.25 | +1.4% | $18.00 | $18.25 | $17.85 | 899,400 | |
| $17.95 | +0.40 | +2.3% | $17.55 | $18.00 | $17.55 | 828,153 | |
| $17.55 | +0.65 | +3.8% | $16.75 | $17.90 | $16.50 | 1,008,382 | |
| $16.90 | +0.20 | +1.2% | $17.05 | $17.10 | $16.90 | 853,100 | |
| $16.70 | -0.30 | -1.8% | $16.85 | $17.00 | $16.60 | 1,308,000 |
- Ticker
- TPEx:4167
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
9M23 Earnings Presentation
Earnings · 22 slides · Nov 22, 2023
Q3 2023 Earnings Presentation
Earnings · 22 slides · Nov 22, 2023
Q3 2022 Earnings Presentation
Earnings · 24 slides · Nov 10, 2022
Q3 2022 Earnings Presentation
Earnings · 24 slides · Nov 10, 2022
Savior Lifetec Corp. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 16 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 4 decks · latest Nov 22, 2023
Log in to ask 6ix AI your own questions about Savior Lifetec Corp.