Stock listing

OTC:FUNR Funr Stock

Follow Funr into a list and get an email when it puts out news.

Share price · OTC:FUNR

$1.00 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +9,900% · daily closes, Aug 27, 2026 – Oct 29, 2026, adjusted for splits

Day range: $1.00 – $1.00 USDOct 29, 2026
Market cap: $1.93M USDAt the close on Oct 29, 2026 · price × 1.93M shares outstanding
Traded on an average day: $471 USDMedian day 0 shares · 26 days with no trades · last 3 months, Aug 27, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Aug 27, 2026 – Oct 29, 2026 · OTC:FUNR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Oct 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Oct 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Oct 26	$1.00	+0.40	+66.7%	$0.79	$1.00	$0.79	7,666
Fri, Oct 23	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Oct 20	$0.60	+0.374	+166.0%	$0.226	$0.60	$0.226	2,720
Mon, Oct 19	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Fri, Oct 16	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Thu, Oct 15	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Wed, Oct 14	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Tue, Oct 13	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Mon, Oct 12	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Fri, Oct 9	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Thu, Oct 8	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Wed, Oct 7	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Tue, Oct 6	$0.226	0.00	0.0%	$0.226	$0.226	$0.226	0
Mon, Oct 5	$0.226	+0.016	+7.4%	$0.226	$0.226	$0.226	167
Thu, Oct 1	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Sep 30	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 29	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Sep 28	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Sep 25	$0.21	0.00	0.0%	$0.22	$0.22	$0.21	584
Thu, Sep 24	$0.21	-0.05	-19.2%	$0.21	$0.21	$0.21	1,224
Wed, Sep 23	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 22	$0.26	+0.04	+18.2%	$0.26	$0.26	$0.26	500
Mon, Sep 21	$0.22	-0.01	-4.3%	$0.21	$0.22	$0.21	2,432
Fri, Sep 18	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Sep 17	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 16	$0.23	-0.07	-23.3%	$0.23	$0.23	$0.23	3,034
Tue, Sep 15	$0.30	-0.45	-60.0%	$0.30	$0.30	$0.30	5,554
Mon, Sep 14	$0.75	+0.05	+7.1%	$0.75	$0.75	$0.75	261
Fri, Sep 11	$0.70	+0.30	+75.0%	$0.45	$0.70	$0.45	313
Thu, Sep 10	$0.40	+0.24	+150.0%	$0.50	$0.99	$0.40	12,206
Wed, Sep 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	1,568
Tue, Sep 8	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 4	$0.16	-0.44	-73.3%	$0.16	$0.16	$0.16	2,218
Thu, Sep 3	$0.60	+0.576	+2442.4%	$0.477	$0.60	$0.477	2,660
Wed, Sep 2	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 1	$0.024	+0.003	+16.8%	$0.024	$0.024	$0.024	400
Fri, Aug 28	$0.02	+0.01	+102.0%	$0.02	$0.02	$0.02	124
Thu, Aug 27	$0.01	—	—	$0.01	$0.01	$0.01	0