Stock listing

OTC:FRFAF Fresh Factory B.C. Ltd. Stock

US listing (OTC) of Fresh Factory B.C. Ltd. · home listing TSXV:FRSH

Follow Fresh Factory B.C. Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:FRSH

$0.71 CAD -0.01 (-1.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FRSH

Past 3 months -11.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.71 – $0.72 CADOct 22, 2026
Volume: 1,750 sharesOct 22, 2026
Market cap: $40.77M CADAt the close on Oct 22, 2026 · price × 57.43M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FRSH · Home	$0.71 CAD	-0.01 (-1.4%)	1,750	$0.72	$0.72	$0.71	$0.72	Close on Oct 22, 2026
Frankfurt:Q4Z	€0.444 EUR	0.000 (0.0%)	—	€0.444	€0.444	€0.444	€0.444	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:FRSH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.71	-0.01	-1.4%	$0.72	$0.72	$0.71	1,750
Wed, Oct 21	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	975
Mon, Oct 19	$0.72	+0.01	+1.4%	$0.72	$0.72	$0.72	2,000
Thu, Oct 15	$0.71	-0.03	-4.1%	$0.73	$0.73	$0.71	13,500
Wed, Oct 14	$0.74	-0.01	-1.3%	$0.75	$0.75	$0.74	2,927
Tue, Oct 13	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	1,000
Fri, Oct 9	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Oct 8	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Oct 7	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Oct 6	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	1,000
Mon, Oct 5	$0.75	-0.10	-11.8%	$0.80	$0.80	$0.75	3,014
Fri, Oct 2	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 1	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Sep 30	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Sep 29	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	1,500
Mon, Sep 28	$0.85	+0.03	+3.7%	$0.85	$0.85	$0.85	26,415
Fri, Sep 25	$0.82	+0.01	+1.2%	$0.82	$0.82	$0.82	500
Thu, Sep 24	$0.81	+0.06	+8.0%	$0.80	$0.81	$0.80	9,800
Wed, Sep 23	$0.75	-0.05	-6.3%	$0.75	$0.75	$0.75	500
Tue, Sep 22	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Sep 21	$0.80	+0.06	+8.1%	$0.80	$0.80	$0.80	800
Fri, Sep 18	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Thu, Sep 17	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Wed, Sep 16	$0.74	-0.04	-5.1%	$0.76	$0.76	$0.74	1,850
Tue, Sep 15	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Mon, Sep 14	$0.78	-0.04	-4.9%	$0.82	$0.82	$0.78	4,100
Fri, Sep 11	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Thu, Sep 10	$0.82	-0.05	-5.7%	$0.82	$0.82	$0.82	2,050
Wed, Sep 9	$0.87	-0.03	-3.3%	$0.90	$0.90	$0.87	1,500
Tue, Sep 8	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	1,000
Fri, Sep 4	$0.90	-0.05	-5.3%	$0.90	$0.90	$0.90	2,000
Thu, Sep 3	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Sep 2	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Sep 1	$0.95	+0.10	+11.8%	$0.94	$0.95	$0.94	5,500
Mon, Aug 31	$0.85	-0.04	-4.5%	$0.85	$0.85	$0.85	500
Fri, Aug 28	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Thu, Aug 27	$0.89	+0.03	+3.5%	$0.89	$0.89	$0.89	500
Wed, Aug 26	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Aug 25	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	500
Mon, Aug 24	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Aug 21	$0.86	+0.02	+2.4%	$0.88	$0.88	$0.86	16,500
Thu, Aug 20	$0.84	+0.02	+2.4%	$0.84	$0.84	$0.84	11,500
Wed, Aug 19	$0.82	+0.02	+2.5%	$0.82	$0.84	$0.82	10,500
Tue, Aug 18	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	7,500
Mon, Aug 17	$0.80	+0.05	+6.7%	$0.80	$0.80	$0.78	14,000
Fri, Aug 14	$0.75	+0.05	+7.1%	$0.75	$0.75	$0.75	500
Thu, Aug 13	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 12	$0.70	-0.01	-1.4%	$0.73	$0.73	$0.70	32,710
Tue, Aug 11	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Mon, Aug 10	$0.71	-0.11	-13.4%	$0.71	$0.71	$0.71	500
Fri, Aug 7	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Thu, Aug 6	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Wed, Aug 5	$0.82	+0.11	+15.5%	$0.82	$0.82	$0.82	950
Tue, Aug 4	$0.71	-0.02	-2.7%	$0.81	$0.81	$0.71	4,050
Fri, Jul 31	$0.73	0.00	0.0%	$0.73	$0.73	$0.73	0
Thu, Jul 30	$0.73	0.00	0.0%	$0.73	$0.73	$0.73	0
Wed, Jul 29	$0.73	-0.12	-14.1%	$0.75	$0.75	$0.71	6,700
Tue, Jul 28	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Jul 27	$0.85	+0.10	+13.3%	$0.85	$0.85	$0.85	5,200
Fri, Jul 24	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Jul 23	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	1,505
Wed, Jul 22	$0.75	-0.02	-2.6%	$0.75	$0.75	$0.75	2,810

Ticker: OTC:FRFAF
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 28, 2026
The Fresh Factory Reports Q2 2026 Financial Results with Billed Revenue of $13.6 Million, Up 23% Year Over Year
Latest deck · 2026
The Fresh Factory — Q4 2025 Earnings Presentation
Earnings · 21 slides

Latest news

The Fresh Factory Reports Q2 2026 Financial Results with Billed Revenue of $13.6 Million, Up 23% Year Over Year

Aug 28, 2026

Closed $0.85 (-4.5%) on Aug 31, 2026

The Fresh Factory Awarded US$765,000 Illinois Capital Grant

Aug 12, 2026

Closed $0.70 (-1.4%) on Aug 12, 2026

The Fresh Factory Reports Q1 2026 Financial Results with 17% Billed Revenue Growth, Completes New Facility Retrofit

May 29, 2026

The Fresh Factory Reports Fiscal 2025 Results with Record Annual Billed Revenue of $45.1M, EBITDA increase of 225% YoY

Apr 28, 2026

The Fresh Factory Announces Closing of US$3 Million Non-Brokered Private Placement and Increase Funds Under Existing Credit Facility

Jan 20, 2026

The Fresh Factory Announces US$3 Million Non-Brokered Private Placement

Dec 15, 2025

The Fresh Factory Reports Record Billed Revenue of $11.7M, Positive EBITDA & Continued Operational Expansion in Q3 2025

Nov 28, 2025

The Fresh Factory Secures US$4 Million Credit Facility

Sep 12, 2025

The Fresh Factory Reports Record Billed Revenue and Expands Capabilities in Q2 2025

Aug 26, 2025

The Fresh Factory Reports Record Billed Revenue & EBITDA in Q1 2025

May 15, 2025

All Fresh Factory B.C. Ltd. news

Decks

The Fresh Factory — Q4 2025 Earnings Presentation
Earnings · 21 slides · 2026
The Fresh Factory — Investor Presentation (July 2024)
Investor deck · 23 slides · July 2024
The Fresh Factory — Investor Presentation (February 2024)
Investor deck · 23 slides · February 2024
The Fresh Factory — Investor Presentation (November 2023)
Investor deck · 23 slides · November 2023

Fresh Factory B.C. Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 7 in the last 12 months · 57 in all · newest Aug 28, 2026 · oldest 2021
Decks: 5 decks · latest 2026

Where Fresh Factory B.C. Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:FRSH · Home listing	TSXV	Canada	CAD
Cboe Canada:FRSH	Cboe Canada	Canada	CAD
Frankfurt:Q4Z	Frankfurt	Germany	EUR
OTC:FRFAF · This page	OTC	United States	USD

OTC:FRFAF Fresh Factory B.C. Ltd. Stock

Prices by listing

Daily closes

What changed lately

The Fresh Factory Reports Q2 2026 Financial Results with Billed Revenue of $13.6 Million, Up 23% Year Over Year

The Fresh Factory — Q4 2025 Earnings Presentation

Latest news

The Fresh Factory Reports Q2 2026 Financial Results with Billed Revenue of $13.6 Million, Up 23% Year Over Year

The Fresh Factory Awarded US$765,000 Illinois Capital Grant

The Fresh Factory Reports Q1 2026 Financial Results with 17% Billed Revenue Growth, Completes New Facility Retrofit

The Fresh Factory Reports Fiscal 2025 Results with Record Annual Billed Revenue of $45.1M, EBITDA increase of 225% YoY

The Fresh Factory Announces Closing of US$3 Million Non-Brokered Private Placement and Increase Funds Under Existing Credit Facility

The Fresh Factory Announces US$3 Million Non-Brokered Private Placement

The Fresh Factory Reports Record Billed Revenue of $11.7M, Positive EBITDA & Continued Operational Expansion in Q3 2025

The Fresh Factory Secures US$4 Million Credit Facility

The Fresh Factory Reports Record Billed Revenue and Expands Capabilities in Q2 2025

The Fresh Factory Reports Record Billed Revenue & EBITDA in Q1 2025

Decks

The Fresh Factory — Q4 2025 Earnings Presentation

The Fresh Factory — Investor Presentation (July 2024)

The Fresh Factory — Investor Presentation (February 2024)

The Fresh Factory — Investor Presentation (November 2023)

Fresh Factory B.C. Ltd. on 6ix

Where Fresh Factory B.C. Ltd. is listed