Stock listing
OTC:FKKFY Fukuoka Financial Group, Inc. Stock
US listing (OTC) of Fukuoka Financial Group, Inc. · home listing Tokyo:8354
Follow Fukuoka Financial Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:FKKFY
$21.32 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $21.32 – $21.32 USDNov 6, 2026
- Market cap
- $8.06B USDAt the close on Nov 6, 2026 · price × 378.0M shares outstanding
- 52-week range
- $13.93 – $26.44 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $29,347 USDMedian day 150 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FKKFY | $21.32 USD | 0.00 (0.0%) | — | $21.32 | $21.32 | $21.32 | $21.32 | Close on Nov 6, 2026 |
| Frankfurt:4FK | €36.09 EUR | -2.691 (-6.9%) | — | €36.09 | €36.09 | €36.09 | €38.78 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:FKKFY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | -1.075 | -4.8% | $21.32 | $21.32 | $21.32 | 600 | |
| $22.39 | -1.56 | -6.5% | $22.39 | $22.39 | $22.39 | 200 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | +1.45 | +6.4% | $22.10 | $23.95 | $22.10 | 400 | |
| $22.50 | +0.357 | +1.6% | $23.02 | $23.02 | $22.32 | 1,700 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | +1.058 | +5.0% | $21.23 | $22.14 | $21.23 | 1,200 | |
| $21.09 | -0.925 | -4.2% | $21.09 | $21.09 | $21.09 | 300 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | -0.99 | -4.3% | $22.93 | $22.93 | $22.01 | 600 | |
| $23.00 | +0.375 | +1.7% | $23.00 | $23.00 | $23.00 | 200 | |
| $22.63 | -0.195 | -0.9% | $22.63 | $22.63 | $22.63 | 600 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | -0.31 | -1.3% | $22.65 | $22.82 | $22.58 | 600 | |
| $23.13 | -0.87 | -3.6% | $23.13 | $23.13 | $23.13 | 100 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | -1.288 | -5.1% | $24.00 | $24.00 | $24.00 | 11,200 | |
| $25.29 | +0.088 | +0.3% | $25.75 | $25.75 | $25.28 | 11,600 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | +0.05 | +0.2% | $25.65 | $25.68 | $25.19 | 19,000 | |
| $25.15 | +0.746 | +3.1% | $24.49 | $25.15 | $24.49 | 12,200 | |
| $24.40 | -1.196 | -4.7% | $24.40 | $24.40 | $24.40 | 200 | |
| $25.60 | +1.35 | +5.6% | $25.19 | $25.97 | $25.19 | 1,900 | |
| $24.25 | -0.80 | -3.2% | $24.25 | $24.25 | $24.25 | 100 | |
| $25.05 | -1.39 | -5.3% | $25.05 | $25.05 | $25.05 | 300 | |
| $26.44 | +1.731 | +7.0% | $26.44 | $26.44 | $26.44 | 200 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | -0.071 | -0.3% | $24.71 | $24.71 | $24.71 | 200 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | -0.22 | -0.9% | $24.66 | $24.78 | $24.66 | 300 | |
| $25.00 | -0.61 | -2.4% | $25.00 | $25.00 | $25.00 | 1,000 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.61 | +0.85 | +3.4% | $25.10 | $25.61 | $25.10 | 700 | |
| $24.76 | +0.88 | +3.7% | $24.76 | $24.76 | $24.76 | 600 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | +0.18 | +0.8% | $23.88 | $23.88 | $23.88 | 200 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.05 | +0.2% | $23.70 | $23.70 | $23.70 | 200 | |
| $23.65 | -1.11 | -4.5% | $21.91 | $23.65 | $21.91 | 600 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | -0.59 | -2.3% | $23.70 | $24.76 | $23.70 | 700 | |
| $25.35 | +0.10 | +0.4% | $25.35 | $25.35 | $25.35 | 2,900 | |
| $25.25 | +2.85 | +12.7% | $24.26 | $25.25 | $24.26 | 4,500 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | +0.44 | +2.0% | $24.65 | $24.65 | $22.40 | 500 | |
| $21.96 | -0.88 | -3.9% | $21.96 | $21.96 | $21.96 | 1,200 | |
| $22.84 | -0.99 | -4.2% | $21.66 | $22.84 | $21.66 | 1,400 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.83 | -0.965 | -3.9% | $23.83 | $23.83 | $23.83 | 300 |
- Ticker
- OTC:FKKFY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
[Summary]Capital Adequacy Ratio for the First Quarter of the Year Ending March 31, 2027
Latest deck · May 21, 2026
FY2025 Earnings Presentation
Earnings · 57 slides
Latest news
[Summary]Capital Adequacy Ratio for the First Quarter of the Year Ending March 31, 2027
Aug 12, 2026
Closed $22.40 (+2.0%) on Aug 12, 2026
[Summary]Financial Digest for the First Quarter of FY2026
Aug 7, 2026
Closed $23.83 (0.0%) on Aug 7, 2026
Financial Highlights in May, 2026
May 13, 2026
Closed $20.36 (0.0%) on May 13, 2026
Announcement on differences in ordinary income (consolidated) between the results of the year ended March 31, 2026 and the year ended March 31, 2025.
May 13, 2026
Closed $20.36 (0.0%) on May 13, 2026
Financial Digest for Fiscal Year 2025, ended March 31, 2026
May 13, 2026
Closed $20.36 (0.0%) on May 13, 2026
Capital Structure Information for Fiscal Year 2025, ended March 31, 2026
May 13, 2026
Closed $20.36 (0.0%) on May 13, 2026
Changes in Directors and Officers of the Company and Its Subsidiaries
Mar 17, 2026
Closed $18.98 (+4.9%) on Mar 17, 2026
Financial Highlights in February, 2026（Key Q＆A）
Feb 20, 2026
Closed $22.82 (-4.7%) on Feb 20, 2026
Capital Structure Information for the Third Quarter of the Year Ending March 31, 2026
Feb 10, 2026
Closed $20.86 (0.0%) on Feb 10, 2026
Capital Adequacy Ratio for the the Third Quarter of the Year Ending March 31, 2026
Feb 10, 2026
Closed $20.86 (0.0%) on Feb 10, 2026
Decks
FY2025 Earnings Presentation
Earnings · 57 slides · May 21, 2026
FY2025 Earnings Presentation
Earnings · 57 slides · May 21, 2026
Investor Presentation (May 2026)
Investor deck · 57 slides · May 21, 2026
Q3 FY2025 Earnings Presentation
Earnings · 22 slides · Feb 4, 2026
Fukuoka Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 27 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 75 decks · latest May 21, 2026
Where Fukuoka Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8354 ふくおかフィナンシャルグループ · Home listing | Tokyo | Japan | JPY |
| FSE:8354 ふくおかフィナンシャルグループ | FSE | Japan | JPY |
| OTC:FKKFY · This page | OTC | United States | USD |
| Lang & Schwarz:A0MMJH | Lang & Schwarz | Germany | EUR |
| gettex:4FK | gettex | Germany | EUR |
| OTC:FKKFF | OTC | United States | USD |
| Tradegate:4FK | Tradegate | Germany | EUR |
| Frankfurt:4FK | Frankfurt | Germany | EUR |
| Hamburg:4FK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Fukuoka Financial Group, Inc.