Stock listing

OTC:EWIIF Edinburgh Worldwide Investment Trust Stock

US listing (OTC) of Edinburgh Worldwide Investment Trust · home listing LSE:EWI

Follow Edinburgh Worldwide Investment Trust into a list and get an email when it puts out news.

Home listing price · LSE:EWI

258.50p GBX (pence) +2.00 (+0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EWI

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 256.00p – 259.31p GBX (pence)Oct 19, 2026
Volume: 723,306 sharesOct 19, 2026
Market cap: £894.1M GBPAt the close on Oct 19, 2026 · price × 345.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EWI · Home	258.50p GBX (pence)	+2.00 (+0.8%)	723,306	256.50p	259.31p	256.00p	256.50p	Close on Oct 19, 2026
Frankfurt:2TI	€2.98 EUR	-0.06 (-2.0%)	—	€2.98	€2.98	€2.98	€3.04	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EWI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	258.50p	+2.00	+0.8%	256.50p	259.31p	256.00p	723,306
Fri, Oct 16	256.50p	-6.50	-2.5%	264.50p	273.00p	256.50p	524,205
Thu, Oct 15	263.00p	-6.00	-2.2%	263.50p	275.50p	255.89p	683,705
Wed, Oct 14	269.00p	-4.00	-1.5%	274.00p	281.50p	269.00p	635,615
Tue, Oct 13	273.00p	-7.00	-2.5%	278.00p	282.00p	272.80p	528,259
Mon, Oct 12	280.00p	-0.50	-0.2%	280.50p	284.50p	277.66p	274,487
Fri, Oct 9	280.50p	+3.00	+1.1%	282.00p	286.00p	277.12p	350,152
Thu, Oct 8	277.50p	-4.50	-1.6%	280.00p	284.00p	275.00p	387,961
Wed, Oct 7	282.00p	-6.00	-2.1%	285.00p	287.50p	280.00p	412,775
Tue, Oct 6	288.00p	+3.00	+1.1%	290.00p	292.00p	279.00p	1,129,272
Mon, Oct 5	285.00p	+4.00	+1.4%	283.00p	286.00p	277.65p	937,488
Fri, Oct 2	281.00p	+1.00	+0.4%	280.00p	285.00p	278.00p	553,831
Thu, Oct 1	280.00p	0.00	0.0%	279.50p	283.00p	275.00p	184,673
Wed, Sep 30	280.00p	+1.50	+0.5%	280.50p	282.13p	272.50p	1,077,930
Tue, Sep 29	278.50p	+3.00	+1.1%	277.00p	280.00p	270.00p	265,544
Mon, Sep 28	275.50p	-2.00	-0.7%	276.00p	279.50p	274.50p	443,457
Fri, Sep 25	277.50p	+1.00	+0.4%	281.00p	281.00p	275.00p	299,718
Thu, Sep 24	276.50p	-1.00	-0.4%	279.00p	279.00p	269.50p	647,334
Wed, Sep 23	277.50p	0.00	0.0%	279.00p	279.00p	275.50p	336,060
Tue, Sep 22	277.50p	+2.50	+0.9%	274.50p	278.27p	273.68p	401,737
Mon, Sep 21	275.00p	+6.00	+2.2%	267.00p	277.50p	267.00p	326,629
Fri, Sep 18	269.00p	-1.00	-0.4%	271.00p	273.50p	268.50p	600,932
Thu, Sep 17	270.00p	+6.00	+2.3%	270.50p	271.00p	263.00p	469,320
Wed, Sep 16	264.00p	+6.00	+2.3%	256.00p	264.79p	256.00p	606,149
Tue, Sep 15	258.00p	-2.00	-0.8%	265.50p	265.50p	257.00p	207,087
Mon, Sep 14	260.00p	+0.50	+0.2%	258.50p	260.00p	255.00p	517,679
Fri, Sep 11	259.50p	-0.50	-0.2%	258.50p	261.50p	258.50p	166,496
Thu, Sep 10	260.00p	-1.50	-0.6%	259.00p	262.50p	256.50p	281,252
Wed, Sep 9	261.50p	-4.50	-1.7%	263.50p	267.50p	261.50p	914,015
Tue, Sep 8	266.00p	+1.50	+0.6%	270.50p	270.50p	261.58p	409,958
Mon, Sep 7	264.50p	+0.50	+0.2%	265.00p	267.00p	263.00p	276,897
Fri, Sep 4	264.00p	0.00	0.0%	267.50p	267.50p	262.50p	980,104
Thu, Sep 3	264.00p	+6.00	+2.3%	258.00p	265.00p	258.00p	434,287
Wed, Sep 2	258.00p	-2.00	-0.8%	254.50p	262.00p	254.50p	616,985
Tue, Sep 1	260.00p	-6.50	-2.4%	266.00p	266.00p	258.50p	471,211
Fri, Aug 28	266.50p	+1.00	+0.4%	268.00p	269.50p	261.00p	473,654
Thu, Aug 27	265.50p	+3.00	+1.1%	262.50p	266.33p	262.50p	555,372
Wed, Aug 26	262.50p	-1.00	-0.4%	263.50p	264.00p	256.00p	581,172
Tue, Aug 25	263.50p	+4.00	+1.5%	260.00p	263.50p	255.50p	486,016
Mon, Aug 24	259.50p	+1.00	+0.4%	255.00p	259.50p	253.00p	845,174
Fri, Aug 21	258.50p	+4.50	+1.8%	254.00p	258.50p	253.50p	428,425
Thu, Aug 20	254.00p	-4.00	-1.6%	259.50p	261.00p	254.00p	439,458
Wed, Aug 19	258.00p	-1.50	-0.6%	256.50p	262.00p	255.38p	551,735
Tue, Aug 18	259.50p	-4.50	-1.7%	263.50p	263.50p	257.00p	913,497
Mon, Aug 17	264.00p	+4.00	+1.5%	263.00p	264.00p	258.00p	658,071
Fri, Aug 14	260.00p	-2.50	-1.0%	264.50p	264.50p	258.50p	187,772
Thu, Aug 13	262.50p	+3.00	+1.2%	261.50p	266.00p	260.70p	1,241,345
Wed, Aug 12	259.50p	+2.50	+1.0%	250.50p	260.50p	250.50p	778,135
Tue, Aug 11	257.00p	+4.00	+1.6%	252.00p	257.50p	251.50p	1,141,174
Mon, Aug 10	253.00p	+5.50	+2.2%	248.00p	256.00p	245.70p	1,267,204
Fri, Aug 7	247.50p	+7.50	+3.1%	242.00p	248.50p	239.00p	842,276
Thu, Aug 6	240.00p	-3.50	-1.4%	244.00p	244.00p	235.17p	1,376,342
Wed, Aug 5	243.50p	-0.50	-0.2%	244.50p	247.50p	241.72p	867,631
Tue, Aug 4	244.00p	+6.50	+2.7%	239.50p	245.50p	238.00p	1,119,396
Mon, Aug 3	237.50p	+5.00	+2.2%	231.00p	239.50p	231.00p	1,075,770
Fri, Jul 31	232.50p	-0.50	-0.2%	234.50p	239.50p	231.50p	722,966
Thu, Jul 30	233.00p	-1.00	-0.4%	233.00p	236.00p	231.50p	1,280,008
Wed, Jul 29	234.00p	-6.00	-2.5%	239.00p	242.15p	233.12p	1,017,620
Tue, Jul 28	240.00p	0.00	0.0%	237.00p	242.50p	233.50p	884,343
Mon, Jul 27	240.00p	-2.00	-0.8%	242.50p	245.00p	238.00p	1,775,531
Fri, Jul 24	242.00p	-3.00	-1.2%	245.50p	248.00p	240.50p	939,278
Thu, Jul 23	245.00p	-9.50	-3.7%	249.50p	251.50p	245.00p	503,818
Wed, Jul 22	254.50p	-0.50	-0.2%	254.00p	256.00p	252.00p	798,008
Tue, Jul 21	255.00p	+6.50	+2.6%	255.00p	256.50p	248.97p	795,232
Mon, Jul 20	248.50p	-0.50	-0.2%	249.50p	252.50p	247.00p	974,064

Ticker: OTC:EWIIF
Asset type: Fund
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

All Edinburgh Worldwide Investment Trust news

Edinburgh Worldwide Investment Trust on 6ix

What it is: Closed-end fund
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where Edinburgh Worldwide Investment Trust is listed

Listing	Exchange	Country	Currency
LSE:EWI · Home listing	LSE	United Kingdom	GBX
Frankfurt:2TI	Frankfurt	Germany	EUR
LS Exchange:A2PA71	LS Exchange	Germany	EUR
OTC:EWIIF · This page	OTC	United States	USD