Stock listing
Frankfurt:2TI Edinburgh Worldwide Investment Trust Aktie
German listing (Frankfurt) of Edinburgh Worldwide Investment Trust · home listing LSE:EWI
Follow Edinburgh Worldwide Investment Trust into a list and get an email when it puts out news.
Share price · FWB:2TI
€2.82 EUR +0.06 (+2.4%)
Close on Nov 9, 2026
- Day range
- €2.82 – €2.82 EURNov 9, 2026
- 52-week range
- €2.20 – €3.38 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €495 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EWI · Home | 258.00p GBX (pence) | +2.00 (+0.8%) | 405,561 | 255.00p | 262.00p | 255.00p | 256.00p | Close on Nov 10, 2026 |
| Frankfurt:2TI | €2.82 EUR | +0.065 (+2.4%) | — | €2.82 | €2.82 | €2.82 | €2.755 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2TI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.755 | -0.217 | -7.3% | €2.755 | €2.755 | €2.755 | 0 | |
| €2.972 | +0.032 | +1.1% | €2.972 | €2.972 | €2.972 | 0 | |
| €2.94 | -0.043 | -1.4% | €2.94 | €2.94 | €2.94 | 0 | |
| €2.983 | -0.019 | -0.6% | €2.983 | €2.983 | €2.983 | 0 | |
| €3.002 | -0.121 | -3.9% | €3.002 | €3.002 | €3.002 | 0 | |
| €3.123 | -0.006 | -0.2% | €3.123 | €3.123 | €3.123 | 0 | |
| €3.129 | +0.006 | +0.2% | €3.129 | €3.129 | €3.129 | 0 | |
| €3.123 | +0.114 | +3.8% | €3.123 | €3.123 | €3.123 | 0 | |
| €3.009 | -0.041 | -1.3% | €3.009 | €3.009 | €3.009 | 0 | |
| €3.05 | +0.026 | +0.9% | €3.05 | €3.05 | €3.05 | 0 | |
| €3.024 | -0.048 | -1.6% | €3.024 | €3.024 | €3.024 | 0 | |
| €3.072 | +0.066 | +2.2% | €3.072 | €3.072 | €3.072 | 0 | |
| €3.006 | +0.021 | +0.7% | €3.006 | €3.006 | €3.006 | 0 | |
| €2.985 | +0.002 | +0.1% | €2.985 | €2.985 | €2.985 | 0 | |
| €2.983 | +0.005 | +0.2% | €2.983 | €2.983 | €2.983 | 0 | |
| €2.978 | -0.123 | -4.0% | €3.01 | €3.026 | €2.966 | 198 | |
| €3.101 | -0.079 | -2.5% | €3.101 | €3.101 | €3.101 | 0 | |
| €3.18 | -0.074 | -2.3% | €3.18 | €3.18 | €3.18 | 0 | |
| €3.254 | +0.007 | +0.2% | €3.254 | €3.254 | €3.254 | 0 | |
| €3.247 | +0.006 | +0.2% | €3.247 | €3.247 | €3.247 | 0 | |
| €3.241 | 0.00 | 0.0% | €3.218 | €3.257 | €3.204 | 265 | |
| €3.241 | -0.025 | -0.8% | €3.241 | €3.241 | €3.241 | 0 | |
| €3.266 | -0.026 | -0.8% | €3.31 | €3.311 | €3.251 | 2,545 | |
| €3.292 | +0.049 | +1.5% | €3.292 | €3.292 | €3.292 | 0 | |
| €3.243 | +0.027 | +0.8% | €3.243 | €3.243 | €3.243 | 0 | |
| €3.216 | +0.034 | +1.1% | €3.216 | €3.216 | €3.216 | 0 | |
| €3.182 | -0.033 | -1.0% | €3.182 | €3.182 | €3.182 | 0 | |
| €3.215 | +0.023 | +0.7% | €3.215 | €3.215 | €3.215 | 0 | |
| €3.192 | +0.028 | +0.9% | €3.178 | €3.207 | €3.17 | 1,175 | |
| €3.164 | +0.03 | +1.0% | €3.164 | €3.164 | €3.164 | 0 | |
| €3.134 | +0.011 | +0.4% | €3.134 | €3.134 | €3.134 | 0 | |
| €3.123 | -0.053 | -1.7% | €3.123 | €3.123 | €3.123 | 0 | |
| €3.176 | +0.033 | +1.0% | €3.181 | €3.193 | €3.142 | 3,000 | |
| €3.143 | +0.081 | +2.6% | €3.143 | €3.143 | €3.143 | 0 | |
| €3.062 | -0.008 | -0.3% | €3.062 | €3.062 | €3.062 | 0 | |
| €3.07 | +0.062 | +2.1% | €3.07 | €3.07 | €3.07 | 0 | |
| €3.008 | +0.083 | +2.8% | €3.008 | €3.008 | €3.008 | 0 | |
| €2.925 | +0.01 | +0.3% | €2.925 | €2.925 | €2.925 | 0 | |
| €2.915 | -0.02 | -0.7% | €2.915 | €2.915 | €2.915 | 1,800 | |
| €2.935 | -0.017 | -0.6% | €2.955 | €2.961 | €2.929 | 1,330 | |
| €2.952 | -0.046 | -1.5% | €2.952 | €2.952 | €2.952 | 0 | |
| €2.998 | +0.017 | +0.6% | €2.998 | €2.998 | €2.998 | 0 | |
| €2.981 | +0.016 | +0.5% | €2.981 | €2.981 | €2.981 | 0 | |
| €2.965 | -0.052 | -1.7% | €2.965 | €2.965 | €2.965 | 0 | |
| €3.017 | +0.039 | +1.3% | €3.017 | €3.017 | €3.017 | 0 | |
| €2.978 | +0.055 | +1.9% | €2.978 | €2.978 | €2.978 | 0 | |
| €2.923 | -0.031 | -1.0% | €2.923 | €2.923 | €2.923 | 0 | |
| €2.954 | -0.091 | -3.0% | €2.954 | €2.954 | €2.954 | 0 | |
| €3.045 | -0.003 | -0.1% | €3.045 | €3.045 | €3.045 | 0 | |
| €3.048 | +0.032 | +1.1% | €3.048 | €3.048 | €3.048 | 0 | |
| €3.016 | +0.056 | +1.9% | €3.016 | €3.016 | €3.016 | 0 | |
| €2.96 | -0.024 | -0.8% | €2.96 | €2.96 | €2.96 | 0 | |
| €2.984 | +0.042 | +1.4% | €2.984 | €2.984 | €2.984 | 0 | |
| €2.942 | +0.002 | +0.1% | €2.942 | €2.942 | €2.942 | 0 | |
| €2.94 | +0.019 | +0.7% | €2.94 | €2.94 | €2.94 | 0 | |
| €2.921 | -0.001 | 0.0% | €2.921 | €2.921 | €2.921 | 0 | |
| €2.922 | -0.016 | -0.5% | €2.922 | €2.922 | €2.922 | 0 | |
| €2.938 | -0.055 | -1.8% | €2.938 | €2.938 | €2.938 | 0 | |
| €2.993 | +0.054 | +1.8% | €2.993 | €2.993 | €2.993 | 0 | |
| €2.939 | -0.059 | -2.0% | €2.939 | €2.939 | €2.939 | 0 | |
| €2.998 | +0.027 | +0.9% | €2.998 | €2.998 | €2.998 | 0 | |
| €2.971 | +0.106 | +3.7% | €2.971 | €2.971 | €2.971 | 0 | |
| €2.865 | +0.007 | +0.2% | €2.865 | €2.865 | €2.865 | 0 | |
| €2.858 | +0.077 | +2.8% | €2.858 | €2.858 | €2.858 | 0 | |
| €2.781 | +0.022 | +0.8% | €2.781 | €2.781 | €2.781 | 0 |
- Ticker
- Frankfurt:2TI
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest earnings call · Jan 9, 2026
Edinburgh Worldwide Investment Trust (LSE:EWI) — Q&A session with Chairman
Replay and transcript
Calls
Replays
Edinburgh Worldwide Investment Trust (LSE:EWI) — Q&A session with Chairman
Fri, Jan 09, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Closed Period Confirmation
Nov 2, 2026
Closed €3.00 (-3.9%) on Nov 2, 2026
EWIT non-executive Directors appointment
Nov 2, 2026
Closed €3.00 (-3.9%) on Nov 2, 2026
Decks
Fact Sheet (August 2025)
Fact sheet · 3 slides · August 2025
Fact Sheet (June 2025)
Fact sheet · 3 slides · June 2025
Fact Sheet (May 2025)
Fact sheet · 3 slides · May 2025
Fact Sheet (January 2010)
Fact sheet · 2 slides · January 2010
Edinburgh Worldwide Investment Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 10, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Jan 9, 2026
- Decks
- 5 decks · latest August 2025
Where Edinburgh Worldwide Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EWI · Home listing | LSE | United Kingdom | GBX |
| Frankfurt:2TI · This page | Frankfurt | Germany | EUR |
| LS Exchange:A2PA71 | LS Exchange | Germany | EUR |
| OTC:EWIIF | OTC | United States | USD |
| Lang & Schwarz:A2PA71 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Edinburgh Worldwide Investment Trust.