Stock listing

LS Exchange:A2PA71 Edinburgh Worldwide Investment Trust Aktie

German listing (LS Exchange) of Edinburgh Worldwide Investment Trust · home listing LSE:EWI

Follow Edinburgh Worldwide Investment Trust into a list and get an email when it puts out news.

Home listing price · LSE:EWI

258.00p GBX (pence) +2.00 (+0.8%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EWI

Past year +27.1% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
255.00p – 262.00p GBX (pence)Nov 10, 2026
Volume
405,561 sharesNov 10, 2026
Market cap
£892.4M GBPAt the close on Nov 10, 2026 · price × 345.9M shares outstanding
52-week range
194.20p – 294.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£1.42M GBPMedian day 472,433 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Edinburgh Worldwide Investment Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EWI · Home258.00p GBX (pence)+2.00 (+0.8%)405,561255.00p262.00p255.00p256.00pClose on Nov 10, 2026
Frankfurt:2TI€2.82 EUR+0.065 (+2.4%)—€2.82€2.82€2.82€2.755Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:EWI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
258.00p+2.00+0.8%255.00p262.00p255.00p405,561
256.00p+12.00+4.9%247.00p258.00p240.50p481,978
244.00p+3.00+1.2%236.91p245.50p233.50p789,848
241.00p-11.00-4.4%248.92p259.00p235.50p381,467
252.00p-2.50-1.0%250.50p259.00p250.50p457,109
254.50p-1.00-0.4%255.00p257.00p246.50p351,800
255.50p-0.50-0.2%258.00p258.00p255.00p513,889
256.00p-12.00-4.5%263.00p263.00p256.00p424,831
268.00p-2.00-0.7%267.50p272.00p263.50p303,031
270.00p+1.00+0.4%268.50p272.50p267.97p502,922
269.00p+8.00+3.1%261.69p269.50p256.50p314,728
261.00p+2.50+1.0%258.50p263.50p256.50p620,730
258.50p+0.50+0.2%256.00p263.00p253.50p229,106
258.00p-6.00-2.3%257.00p262.00p254.00p391,114
264.00p+5.00+1.9%266.50p266.50p260.00p277,083
259.00p+0.50+0.2%255.00p261.00p254.00p212,889
258.50p+2.00+0.8%256.50p259.31p256.00p723,307
256.50p-6.50-2.5%264.50p273.00p256.50p524,204
263.00p-6.00-2.2%263.50p275.50p255.89p683,704
269.00p-4.00-1.5%274.00p281.50p269.00p635,616
273.00p-7.00-2.5%278.00p282.00p272.80p528,259
280.00p-0.50-0.2%280.50p284.50p277.66p274,487
280.50p+3.00+1.1%282.00p286.00p277.12p350,152
277.50p-4.50-1.6%280.00p284.00p275.00p387,961
282.00p-6.00-2.1%285.00p287.50p280.00p412,775
288.00p+3.00+1.1%290.00p292.00p279.00p1,129,272
285.00p+4.00+1.4%283.00p286.00p277.65p937,488
281.00p+1.00+0.4%280.00p285.00p278.00p553,831
280.00p0.000.0%279.50p283.00p275.00p184,673
280.00p+1.50+0.5%280.50p282.13p272.50p1,077,930
278.50p+3.00+1.1%277.00p280.00p270.00p265,544
275.50p-2.00-0.7%276.00p279.50p274.50p443,457
277.50p+1.00+0.4%281.00p281.00p275.00p299,718
276.50p-1.00-0.4%279.00p279.00p269.50p647,334
277.50p0.000.0%279.00p279.00p275.50p336,060
277.50p+2.50+0.9%274.50p278.27p273.68p401,737
275.00p+6.00+2.2%267.00p277.50p267.00p326,629
269.00p-1.00-0.4%271.00p273.50p268.50p600,932
270.00p+6.00+2.3%270.50p271.00p263.00p469,320
264.00p+6.00+2.3%256.00p264.79p256.00p606,149
258.00p-2.00-0.8%265.50p265.50p257.00p207,087
260.00p+0.50+0.2%258.50p260.00p255.00p517,679
259.50p-0.50-0.2%258.50p261.50p258.50p166,496
260.00p-1.50-0.6%259.00p262.50p256.50p281,252
261.50p-4.50-1.7%263.50p267.50p261.50p914,015
266.00p+1.50+0.6%270.50p270.50p261.58p409,958
264.50p+0.50+0.2%265.00p267.00p263.00p276,897
264.00p0.000.0%267.50p267.50p262.50p980,104
264.00p+6.00+2.3%258.00p265.00p258.00p434,287
258.00p-2.00-0.8%254.50p262.00p254.50p616,985
260.00p-6.50-2.4%266.00p266.00p258.50p471,211
266.50p+1.00+0.4%268.00p269.50p261.00p473,654
265.50p+3.00+1.1%262.50p266.33p262.50p555,372
262.50p-1.00-0.4%263.50p264.00p256.00p581,172
263.50p+4.00+1.5%260.00p263.50p255.50p486,016
259.50p+1.00+0.4%255.00p259.50p253.00p845,174
258.50p+4.50+1.8%254.00p258.50p253.50p428,425
254.00p-4.00-1.6%259.50p261.00p254.00p439,458
258.00p-1.50-0.6%256.50p262.00p255.38p551,735
259.50p-4.50-1.7%263.50p263.50p257.00p913,497
264.00p+4.00+1.5%263.00p264.00p258.00p658,071
260.00p-2.50-1.0%264.50p264.50p258.50p187,772
262.50p+3.00+1.2%261.50p266.00p260.70p1,241,345
259.50p+2.50+1.0%250.50p260.50p250.50p778,135
257.00p+4.00+1.6%252.00p257.50p251.50p1,141,174
253.00p+5.50+2.2%248.00p256.00p245.70p1,267,204

Splits

1 split · LSE:EWI · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
Ticker
LS Exchange:A2PA71
Asset type
Fund
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Edinburgh Worldwide Investment Trust (LSE:EWI) — Q&A session with Chairman

    Fri, Jan 09, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 258.00p (+0.8%) on Nov 10, 2026

Holding(s) in Company

Nov 10, 2026

Closed 258.00p (+0.8%) on Nov 10, 2026

Closed Period Confirmation

Nov 2, 2026

Closed 255.50p (-0.2%) on Nov 2, 2026

EWIT non-executive Directors appointment

Nov 2, 2026

Closed 255.50p (-0.2%) on Nov 2, 2026

All Edinburgh Worldwide Investment Trust news

Decks

Edinburgh Worldwide Investment Trust on 6ix

What it is
Closed-end fund
News releases
33 in the last 12 months · 33 in all · newest Nov 10, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Jan 9, 2026
Decks
5 decks · latest August 2025

Where Edinburgh Worldwide Investment Trust is listed

ListingExchangeCountryCurrency
LSE:EWI · Home listingLSEUnited KingdomGBX
Frankfurt:2TIFrankfurtGermanyEUR
LS Exchange:A2PA71 · This pageLS ExchangeGermanyEUR
OTC:EWIIFOTCUnited StatesUSD
Lang & Schwarz:A2PA71Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Edinburgh Worldwide Investment Trust.