Stock listing
OTC:ENCTF Encanto Potash Corp. Stock
US listing (OTC) of Encanto Potash Corp. · home listing TSXV:EPO.H
Follow Encanto Potash Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:EPO.H
$0.05 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EPO.H
- Day range
- $0.05 – $0.05 CADOct 29, 2026
- Volume
- 9,000 sharesOct 29, 2026
- Market cap
- $1.46M CADAt the close on Oct 29, 2026 · price × 29.19M shares outstanding
- 52-week range
- $0.05 – $0.10 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $695 CADMedian day 1,550 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EPO.H · Home | $0.05 CAD | 0.00 (0.0%) | 9,000 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:EPO.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 40,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 56,300 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 1,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 3,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 4,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 1,600 | |
| $0.07 | +0.02 | +40.0% | $0.07 | $0.07 | $0.07 | 54,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,100 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 5,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 59,100 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.05 | 19,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 11,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,200 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 3,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 11,400 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 138,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 11,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 4,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 51,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 2,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 7,900 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 4,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 25,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 7,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,700 | |
| $0.08 | +0.02 | +33.3% | $0.06 | $0.08 | $0.06 | 100,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 41,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,500 |
- Ticker
- OTC:ENCTF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (February 2023)
Investor deck · 13 slides · February 2023
Investor Presentation (February 2023)
Investor deck · 13 slides · February 2023
Investor Presentation (November 2022)
Investor deck · 12 slides · November 2022
Encanto Potash Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 164 in all · newest Sep 28, 2023 · oldest 2007
- Decks
- 3 decks · latest February 2023
Where Encanto Potash Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EPO.H · Home listing | TSXV | Canada | CAD |
| OTC:ENCTF · This page | OTC | United States | USD |
| Cboe Canada:EPO.H | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Encanto Potash Corp.