Stock listing
TSXV:RJX.A RJK Explorations Ltd. Class A Shares
Home listing (TSXV) of RJK Explorations Ltd.
Follow RJK Explorations Ltd. into a list and get an email when it puts out news.
Share price · TSXV:RJX.A
$0.04 CAD -0.01 (-20.0%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.045 CADOct 30, 2026
- Volume
- 381,472 sharesOct 30, 2026
- Market cap
- $4.76M CADAt the close on Oct 30, 2026 · price × 119.0M shares outstanding
- 52-week range
- $0.02 – $0.06 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,858 CADMedian day 20,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RJX.A · Home | $0.04 CAD | -0.01 (-20.0%) | 381,472 | $0.045 | $0.045 | $0.04 | $0.05 | Close on Oct 30, 2026 |
| OTC:RJKAF | $0.05 USD | +0.006 (+12.6%) | 2,000 | $0.05 | $0.05 | $0.05 | $0.044 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RJX.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 381,472 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 60,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 100,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 122,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 58,900 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 56,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.06 | $0.05 | 362,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 204,700 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 33,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 63,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.04 | 334,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 15,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 5,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 45,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 68,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 150,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 58,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 8,000 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 6,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 25,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 179,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 241,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 31,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,100 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 161,500 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 40,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 50,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 49,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 168,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 27,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 225,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 249,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 144,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 95,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 182,800 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 321,000 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 155,000 |
- Ticker
- TSXV:RJX.A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
RJK Explorations Ltd. Announces Closing of Previously Upsized Private Placement for Gross Proceeds of $150,000
Latest news
RJK Explorations Ltd. Announces Closing of Previously Upsized Private Placement for Gross Proceeds of $150,000
Sep 14, 2026
Closed $0.03 (-25.0%) on Sep 15, 2026
RJK Explorations Ltd. Announces Upsize of Previously Announced Private Placement
Aug 12, 2026
Closed $0.04 (+33.3%) on Aug 12, 2026
RJK Explorations Ltd. Announces Private Placement for Gross Proceeds of up to $100,000
Aug 11, 2026
Closed $0.04 (+33.3%) on Aug 12, 2026
RJK Explorations Ltd. Announces Closing of Private Placement for Gross Proceeds of $310,000
Jul 16, 2026
Closed $0.03 (0.0%) on Jul 17, 2026
RJK Explorations Ltd Completes Claims Acquisition from Record Resources Inc.
Jun 17, 2026
Closed $0.03 (0.0%) on Jun 17, 2026
RJK Explorations Ltd. Announces Private Placement for Gross Proceeds up to $310,000
Jun 11, 2026
Closed $0.02 (-33.3%) on Jun 12, 2026
RJK Completes Private Placement
Mar 5, 2026
Closed $0.03 (0.0%) on Mar 6, 2026
RJK Explorations Ltd. Announces Upsize of Private Placement
Jan 29, 2026
Closed $0.03 (0.0%) on Jan 30, 2026
RJK Explorations Ltd. Announces Private Placement for Gross Proceeds up to $130,000
Jan 23, 2026
Closed $0.04 (+33.3%) on Jan 26, 2026
Financings
Private placement of units
Sep 15, 2026 · US$107,782
Closed: C$150,000 raised · C$0.03 a unit · 1 warrant at C$0.05 for 60 months
Insiders: An insider of the Company purchased an aggregate of 1,666,667 Units
Use of proceeds: 90% for exploration and development activities and 10% for working capital and general corporate purposes
Announced Aug 11, 2026 · Made bigger Aug 12, 2026 · Closed Sep 15, 2026
Private placement of units
Jul 16, 2026 · US$220,829
Closed: C$310,000 raised · C$0.02 a unit · 1 warrant at C$0.05 for 60 months
Insiders: Certain insiders of the Company participated in the Offering.
Use of proceeds: 60% working capital and general corporate purposes, up to 10% investor relations, 30% exploration program on its properties
Decks
Investor Presentation (October 2021)
Investor deck · 28 slides · October 2021
Investor Presentation (September 2021)
Investor deck · 27 slides · Sep 30, 2021
Investor Presentation (February 2017)
Investor deck · 17 slides · Feb 24, 2017
RJK Explorations Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 9 in the last 12 months · 219 in all · newest Sep 15, 2026 · oldest 2007
- Decks
- 3 decks · latest October 2021
Where RJK Explorations Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RJX.A · Home listing · This page | TSXV | Canada | CAD |
| OTC:RJKAF | OTC | United States | USD |
| Cboe Canada:RJX.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RJK Explorations Ltd.