Stock listing

LSE:KDR Karelian Diamond Resources PLC Share Price

Home listing (LSE) of Karelian Diamond Resources PLC

Follow Karelian Diamond Resources PLC into a list and get an email when it puts out news.

Share price · LSE:KDR

0.875p GBX (pence) -0.025 (-2.8%)

Close on Nov 2, 2026

Past year +40.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.850p – 0.875p GBX (pence)Nov 2, 2026
Volume
320,165 sharesNov 2, 2026
Market cap
£1.72M GBPAt the close on Nov 2, 2026 · price × 196.4M shares outstanding
52-week range
0.350p – 1.080p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£2,477 GBPMedian day 189,579 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Karelian Diamond Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KDR · Home0.875p GBX (pence)-0.025 (-2.8%)320,1650.875p0.875p0.850p0.900pClose on Nov 2, 2026
Frankfurt:KJY1€0.0080 EUR-0.0005 (-5.9%)—€0.0080€0.0080€0.0080€0.0085Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:KDR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.875p-0.025-2.8%0.875p0.875p0.850p320,165
0.900p0.0000.0%0.900p0.910p0.860p1,026,297
0.900p0.0000.0%0.900p0.950p0.860p372,500
0.900p+0.050+5.9%0.889p0.950p0.889p1,052,631
0.850p+0.050+6.2%0.800p0.900p0.795p1,210,716
0.800p0.0000.0%0.800p0.800p0.760p74,919
0.800p0.0000.0%0.800p0.849p0.760p605,498
0.800p+0.050+6.7%0.800p0.800p0.800p1,000,000
0.750p0.0000.0%0.750p0.750p0.700p200,125
0.750p0.0000.0%0.750p0.750p0.750p0
0.750p0.0000.0%0.750p0.799p0.700p178,042
0.750p0.0000.0%0.750p0.800p0.750p158,568
0.750p0.0000.0%0.750p0.768p0.700p219,236
0.750p0.0000.0%0.750p0.768p0.750p39,052
0.750p0.0000.0%0.750p0.768p0.700p189,579
0.750p+0.025+3.4%0.725p0.799p0.702p1,559,605
0.725p0.0000.0%0.725p0.748p0.725p203,076
0.725p0.0000.0%0.725p0.748p0.725p800
0.725p-0.050-6.5%0.772p0.772p0.700p709,007
0.775p-0.025-3.1%0.775p0.775p0.769p603,463
0.800p0.0000.0%0.800p0.800p0.800p0
0.800p0.0000.0%0.800p0.800p0.775p697
0.800p0.0000.0%0.800p0.800p0.775p400,017
0.800p0.0000.0%0.800p0.800p0.775p6,182
0.800p0.0000.0%0.800p0.845p0.775p174,589
0.800p0.0000.0%0.800p0.800p0.800p0
0.800p0.0000.0%0.800p0.849p0.800p29,500
0.800p0.0000.0%0.800p0.800p0.775p2,400
0.800p0.0000.0%0.800p0.840p0.775p11,659
0.800p0.0000.0%0.800p0.845p0.800p10,162
0.800p0.0000.0%0.800p0.845p0.800p316,688
0.800p0.0000.0%0.800p0.845p0.800p91,362
0.800p0.0000.0%0.800p0.843p0.800p200,000
0.800p0.0000.0%0.800p0.845p0.800p17,651
0.800p0.0000.0%0.800p0.843p0.775p192,355
0.800p0.0000.0%0.800p0.843p0.800p196,191
0.800p0.0000.0%0.800p0.845p0.800p11,011
0.800p0.0000.0%0.800p0.845p0.800p29,114
0.800p-0.025-3.0%0.800p0.800p0.775p647,342
0.825p0.0000.0%0.825p0.825p0.788p60,000
0.825p0.0000.0%0.825p0.893p0.788p903,893
0.825p0.0000.0%0.825p0.893p0.765p254,665
0.825p+0.025+3.1%0.825p0.893p0.825p357,408
0.800p+0.050+6.7%0.775p0.849p0.775p1,518,393
0.750p+0.075+11.1%0.725p0.800p0.675p470,004
0.675p0.0000.0%0.675p0.730p0.630p1,108,896
0.675p0.0000.0%0.675p0.675p0.630p6,433
0.675p0.0000.0%0.675p0.713p0.675p143,467
0.675p0.0000.0%0.675p0.700p0.600p140,400
0.675p0.0000.0%0.675p0.675p0.675p0
0.675p0.0000.0%0.675p0.713p0.630p195,772
0.675p0.0000.0%0.675p0.675p0.630p36,263
0.675p-0.050-6.9%0.675p0.675p0.665p752,251
0.725p0.0000.0%0.725p0.725p0.665p120
0.725p+0.050+7.4%0.712p0.763p0.712p535,141
0.675p0.0000.0%0.675p0.675p0.675p0
0.675p0.0000.0%0.675p0.712p0.675p174,421
0.675p0.0000.0%0.675p0.713p0.675p200,000
0.675p0.0000.0%0.675p0.675p0.675p0
0.675p0.0000.0%0.675p0.700p0.675p500,000
0.675p0.0000.0%0.675p0.675p0.675p0
0.675p0.0000.0%0.675p0.698p0.600p434,022
0.675p0.0000.0%0.675p0.700p0.610p116,000
0.675p0.0000.0%0.675p0.700p0.675p35,000
0.675p0.0000.0%0.675p0.700p0.630p713,815
Ticker
LSE:KDR
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Karelian Diamond Resources Plc - Notice of Annual General Meeting and Update on Publication of Annual Report

Nov 2, 2026

Notice of Annual General Meeting and Update o...

Nov 2, 2026

Holding(s) in Company

Oct 14, 2026

Closed 0.75p (0.0%) on Oct 14, 2026

Update on drilling programme at Kuhmo

Apr 23, 2026

Closed 0.70p (0.0%) on Apr 23, 2026

Fundraising of £290,000 & operational and cor...

Mar 20, 2026

Closed 0.80p (+6.7%) on Mar 23, 2026

Reissue: Half-yearly results for the six mont...

Feb 27, 2026

Closed 0.425p (-15.0%) on Feb 27, 2026

Result of AGM

Dec 17, 2025

Closed 0.50p (0.0%) on Dec 17, 2025

Final Results for the Year to 31 May 2025

Nov 26, 2025

Closed 0.60p (+9.1%) on Nov 26, 2025

Total Voting Rights

Jun 30, 2025

Fundraising of £185,000

Jun 20, 2025

All Karelian Diamond Resources PLC news

Decks

Karelian Diamond Resources PLC on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
9 in the last 12 months · 182 in all · newest Nov 2, 2026 · oldest 2005
Decks
3 decks · latest February 2025

Where Karelian Diamond Resources PLC is listed

ListingExchangeCountryCurrency
LSE:KDR · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2G9M4LS ExchangeGermanyEUR
Lang & Schwarz:A2G9M4Lang & SchwarzGermanyEUR
Frankfurt:KJY1FrankfurtGermanyEUR
Stuttgart:KJY1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Karelian Diamond Resources PLC.