Stock listing

OTC:ELIAF Elia Group SA/NV Stock

US listing (OTC) of Elia Group SA/NV · home listing Euronext:ELI

Follow Elia Group SA/NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:ELI

€124.30 EUR +3.20 (+2.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ELI

Past 3 months -9.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €121.20 – €125.00 EUROct 20, 2026
Volume: 75,793 sharesOct 20, 2026
Market cap: €13.57B EURAt the close on Oct 20, 2026 · price × 109.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ELI · Home	€124.30 EUR	+3.20 (+2.6%)	75,793	€121.30	€125.00	€121.20	€121.10	Close on Oct 20, 2026
Frankfurt:E4S	€122.50 EUR	+2.60 (+2.2%)	15	€119.10	€122.50	€119.10	€119.90	Close on Oct 20, 2026
Dusseldorf:E4S	€124.40 EUR	+4.40 (+3.7%)	—	€119.80	€124.40	€119.80	€120.00	Close on Oct 20, 2026
Munich:E4S	€120.60 EUR	-2.90 (-2.3%)	—	€120.40	€120.60	€120.40	€123.50	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ELI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€124.30	+3.20	+2.6%	€121.30	€125.00	€121.20	75,793
Mon, Oct 19	€121.10	-2.60	-2.1%	€122.70	€123.70	€120.50	84,179
Fri, Oct 16	€123.70	+2.40	+2.0%	€121.80	€123.70	€121.50	79,523
Thu, Oct 15	€121.30	0.00	0.0%	€122.00	€124.40	€121.30	117,190
Wed, Oct 14	€121.30	+1.20	+1.0%	€120.60	€122.80	€120.00	125,296
Tue, Oct 13	€120.10	+0.40	+0.3%	€120.00	€122.00	€119.50	98,920
Mon, Oct 12	€119.70	+2.30	+2.0%	€117.60	€119.70	€117.60	51,481
Fri, Oct 9	€117.40	+0.40	+0.3%	€118.90	€119.30	€116.80	81,812
Thu, Oct 8	€117.00	+0.70	+0.6%	€115.70	€118.30	€115.40	112,603
Wed, Oct 7	€116.30	-1.20	-1.0%	€116.70	€116.70	€114.30	66,231
Tue, Oct 6	€117.50	+1.20	+1.0%	€116.70	€118.00	€116.50	96,868
Mon, Oct 5	€116.30	-1.60	-1.4%	€117.40	€118.50	€115.30	92,103
Fri, Oct 2	€117.90	-0.30	-0.3%	€118.50	€119.60	€117.90	89,707
Thu, Oct 1	€118.20	-1.40	-1.2%	€118.10	€119.60	€116.70	75,848
Wed, Sep 30	€119.60	+1.60	+1.4%	€118.70	€121.30	€118.70	122,126
Tue, Sep 29	€118.00	+0.40	+0.3%	€117.60	€118.00	€116.50	87,500
Mon, Sep 28	€117.60	-0.70	-0.6%	€119.30	€119.60	€117.60	74,283
Fri, Sep 25	€118.30	+0.20	+0.2%	€118.40	€120.20	€117.80	81,417
Thu, Sep 24	€118.10	-0.10	-0.1%	€117.60	€119.10	€116.40	98,601
Wed, Sep 23	€118.20	-2.20	-1.8%	€120.00	€120.30	€118.20	82,495
Tue, Sep 22	€120.40	+0.80	+0.7%	€119.60	€121.30	€119.60	75,875
Mon, Sep 21	€119.60	-1.10	-0.9%	€120.60	€120.60	€119.10	109,319
Fri, Sep 18	€120.70	-1.30	-1.1%	€121.90	€122.90	€120.70	293,230
Thu, Sep 17	€122.00	+3.00	+2.5%	€119.00	€122.40	€119.00	180,624
Wed, Sep 16	€119.00	+2.60	+2.2%	€117.00	€119.30	€116.50	89,753
Tue, Sep 15	€116.40	+2.10	+1.8%	€114.30	€116.70	€113.80	83,444
Mon, Sep 14	€114.30	-2.70	-2.3%	€117.00	€117.10	€114.10	63,279
Fri, Sep 11	€117.00	-0.60	-0.5%	€118.00	€118.50	€116.30	61,314
Thu, Sep 10	€117.60	-2.50	-2.1%	€120.00	€121.70	€117.60	78,202
Wed, Sep 9	€120.10	+0.80	+0.7%	€119.50	€121.60	€119.40	133,570
Tue, Sep 8	€119.30	-1.10	-0.9%	€120.20	€120.30	€118.30	48,099
Mon, Sep 7	€120.40	+1.30	+1.1%	€119.30	€121.70	€119.00	67,233
Fri, Sep 4	€119.10	+0.40	+0.3%	€118.60	€120.00	€118.10	129,552
Thu, Sep 3	€118.70	-0.90	-0.8%	€119.90	€119.90	€116.90	198,175
Wed, Sep 2	€119.60	-6.70	-5.3%	€126.50	€128.20	€119.60	151,559
Tue, Sep 1	€126.30	-2.00	-1.6%	€129.00	€129.30	€126.10	124,073
Mon, Aug 31	€128.30	+0.10	+0.1%	€128.20	€129.30	€127.80	175,861
Fri, Aug 28	€128.20	+1.50	+1.2%	€126.90	€129.70	€126.70	62,403
Thu, Aug 27	€126.70	-1.60	-1.2%	€128.30	€129.20	€125.10	103,368
Wed, Aug 26	€128.30	+1.30	+1.0%	€127.60	€128.70	€127.30	61,864
Tue, Aug 25	€127.00	+0.80	+0.6%	€126.80	€127.70	€126.40	76,886
Mon, Aug 24	€126.20	-0.30	-0.2%	€126.50	€127.20	€125.70	36,456
Fri, Aug 21	€126.50	-0.50	-0.4%	€126.80	€128.70	€126.10	46,986
Thu, Aug 20	€127.00	+1.70	+1.4%	€127.20	€127.50	€125.40	55,881
Wed, Aug 19	€125.30	-3.90	-3.0%	€128.70	€129.40	€125.30	96,164
Tue, Aug 18	€129.20	+1.80	+1.4%	€127.30	€130.00	€126.70	127,392
Mon, Aug 17	€127.40	-1.20	-0.9%	€128.30	€128.80	€125.90	62,954
Fri, Aug 14	€128.60	-3.40	-2.6%	€131.50	€131.80	€123.50	277,289
Thu, Aug 13	€132.00	+0.90	+0.7%	€131.50	€132.80	€131.10	155,630
Wed, Aug 12	€131.10	+0.30	+0.2%	€131.00	€133.20	€131.00	83,042
Tue, Aug 11	€130.80	-0.70	-0.5%	€131.70	€132.00	€130.80	67,726
Mon, Aug 10	€131.50	-0.40	-0.3%	€131.90	€133.40	€131.20	71,193
Fri, Aug 7	€131.90	-0.70	-0.5%	€133.20	€134.00	€130.40	133,024
Thu, Aug 6	€132.60	+2.10	+1.6%	€131.50	€133.00	€131.20	120,337
Wed, Aug 5	€130.50	+1.50	+1.2%	€131.00	€133.60	€130.50	77,593
Tue, Aug 4	€129.00	+3.50	+2.8%	€126.00	€130.20	€126.00	114,558
Mon, Aug 3	€125.50	+0.80	+0.6%	€124.80	€126.60	€123.90	83,019
Fri, Jul 31	€124.70	-1.10	-0.9%	€127.00	€127.60	€122.50	167,297
Thu, Jul 30	€125.80	-2.30	-1.8%	€127.70	€128.00	€125.50	79,785
Wed, Jul 29	€128.10	-7.90	-5.8%	€135.30	€137.00	€128.10	149,039
Tue, Jul 28	€136.00	0.00	0.0%	€136.10	€137.00	€134.30	113,659
Mon, Jul 27	€136.00	-2.50	-1.8%	€139.30	€139.30	€136.00	79,125
Fri, Jul 24	€138.50	-0.30	-0.2%	€138.40	€140.20	€138.40	44,558
Thu, Jul 23	€138.80	-1.00	-0.7%	€140.00	€141.50	€138.60	71,007
Wed, Jul 22	€139.80	+2.20	+1.6%	€137.70	€140.60	€137.60	58,518
Tue, Jul 21	€137.60	-1.50	-1.1%	€139.10	€139.90	€137.20	70,360
Mon, Jul 20	€139.10	+0.20	+0.1%	€139.00	€139.85	€138.30	84,286

Ticker: OTC:ELIAF
Asset type: Stock
Sector: Utilities
Industry: Electric utilities
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 31, 2026
Press release 31/08/2026 20260831liquidity en
Latest deck · Jun 15, 2026
Technical Presentation (June 2026)
Technical · 31 slides

Latest news

Press release 31/08/2026 20260831liquidity en

Aug 31, 2026

Closed €126.30 (-1.6%) on Sep 1, 2026

Press release 10/08/2026 20260810liquidity en

Aug 10, 2026

Closed €130.80 (-0.5%) on Aug 11, 2026

Elia Group and CPP Investments expand partnership with acquisition of the Tarchon interconnector project

Jul 29, 2026

Closed €128.10 (-5.8%) on Jul 29, 2026

Elia Group and Tenaga Nasional Berhad: Advancing energy infrastructure across Southeast Asia

Jun 5, 2026

Press release 01/06/2026 20260601liquidity en

Jun 1, 2026

Press release 27/05/2026 - erratum 20260527 liquidity agreement en

May 27, 2026

Press release 26/05/2026 20260526liquidity en

May 26, 2026

Quarterly statement: Elia Group Q1 2026

May 20, 2026

Elia Group SA/NV: Group’s general meetings approve all proposed resolutions, including the dividend payment and amendments to the articles of association

May 19, 2026

Press release 18/05/2026 20260518liquidity en

May 18, 2026

All Elia Group SA/NV news

Decks

Technical Presentation (June 2026)
Technical · 31 slides · Jun 15, 2026
Technical Presentation (March 2026)
Technical · 35 slides · Mar 6, 2026
Technical Presentation (October 2025)
Technical · 51 slides · Oct 24, 2025
Yuso — Investor Presentation (September 2025)
Investor deck · 5 slides · Sep 8, 2025

Elia Group SA/NV on 6ix

Sector: Utilities
Industry: Electric utilities
News releases: 19 in the last 12 months · 19 in all · newest Aug 31, 2026 · oldest 2026
Decks: 54 decks · latest Jun 15, 2026

Where Elia Group SA/NV is listed

Listing	Exchange	Country	Currency
Euronext:ELI · Home listing	Euronext	Belgium	EUR
VIE:ELIA	Vienna	Austria	EUR
gettex:E4S	gettex	Germany	EUR
LSIN:0NTU	LSIN	United Kingdom	EUR
Aquis:ELIB	Aquis	United Kingdom	EUR
Tradegate:E4S	Tradegate	Germany	EUR
OTC:ELIAF · This page	OTC	United States	USD
LS Exchange:A0ERSV	LS Exchange	Germany	EUR
Lang & Schwarz:A0ERSV	Lang & Schwarz	Germany	EUR
Frankfurt:E4S	Frankfurt	Germany	EUR
BMV:ELIN	BMV	Mexico	MXN
BIVA:ELIN	BIVA	Mexico	MXN
Hamburg:E4S	Hamburg	Germany	EUR
Stuttgart:E4S	Stuttgart	Germany	EUR
Dusseldorf:E4S	Dusseldorf	Germany	EUR
Munich:E4S	Munich	Germany	EUR
Aquis:ELIB	Aquis	United Kingdom	EUR
BX Swiss:E4S	BX Swiss	Switzerland	CHF
Turquoise:ELIB	Turquoise	United Kingdom	EUR

OTC:ELIAF Elia Group SA/NV Stock

Prices by listing

Daily closes

What changed lately

Press release 31/08/2026 20260831liquidity en

Technical Presentation (June 2026)

Latest news

Press release 31/08/2026 20260831liquidity en

Press release 10/08/2026 20260810liquidity en

Elia Group and CPP Investments expand partnership with acquisition of the Tarchon interconnector project

Elia Group and Tenaga Nasional Berhad: Advancing energy infrastructure across Southeast Asia

Press release 01/06/2026 20260601liquidity en

Press release 27/05/2026 - erratum 20260527 liquidity agreement en

Press release 26/05/2026 20260526liquidity en

Quarterly statement: Elia Group Q1 2026

Elia Group SA/NV: Group’s general meetings approve all proposed resolutions, including the dividend payment and amendments to the articles of association

Press release 18/05/2026 20260518liquidity en

Decks

Technical Presentation (June 2026)

Technical Presentation (March 2026)

Technical Presentation (October 2025)

Yuso — Investor Presentation (September 2025)

Elia Group SA/NV on 6ix

Where Elia Group SA/NV is listed