Stock listing

OTC:EGMMF Eagle Mountain Mining Ltd. Stock

US listing (OTC) of Eagle Mountain Mining Ltd. · home listing ASX:EM2

Follow Eagle Mountain Mining Ltd. into a list and get an email when it puts out news.

Home listing price · ASX:EM2

$0.0070 AUD 0.0000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EM2

Past year -12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0070 – $0.0070 AUDOct 30, 2026
Market cap: $10.77M AUDAt the close on Oct 30, 2026 · price × 1.54B shares outstanding
52-week range: $0.0050 – $0.0140 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,951 AUDMedian day 100,135 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:EM2 · Home	$0.0070 AUD	0.0000 (0.0%)	—	$0.0070	$0.0070	$0.0070	$0.0070	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EM2 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 29	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	600,424
Wed, Oct 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	587,215
Tue, Oct 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	437,785
Fri, Oct 23	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	142,500
Thu, Oct 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0060	72,954
Mon, Oct 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 16	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	325,116
Thu, Oct 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,000,000
Wed, Oct 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100,135
Mon, Oct 12	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	3,274,543
Fri, Oct 9	$0.0050	-0.0010	-16.7%	$0.0060	$0.0060	$0.0050	339,079
Thu, Oct 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	233,236
Tue, Oct 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	312,500
Fri, Oct 2	$0.0060	0.0000	0.0%	$0.0070	$0.0070	$0.0060	60,000
Thu, Oct 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 30	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	706,385
Tue, Sep 29	$0.0050	-0.0020	-28.6%	$0.0060	$0.0060	$0.0050	1,419,762
Mon, Sep 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 25	$0.0070	0.0000	0.0%	$0.0070	$0.0080	$0.0070	434,349
Thu, Sep 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	797,628
Tue, Sep 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	10,706
Fri, Sep 18	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	881,414
Thu, Sep 17	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	390,538
Wed, Sep 16	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	397,360
Tue, Sep 15	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	90,093
Mon, Sep 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 11	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	500,000
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0065	$0.0065	$0.0060	3,912,392
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0065	$0.0060	501,250
Mon, Sep 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	2,000,000
Fri, Sep 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	84,999
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	245,934
Tue, Sep 1	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	1,731,066
Mon, Aug 31	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	502,000
Fri, Aug 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 25	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	3,129
Mon, Aug 24	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	100,000
Fri, Aug 21	$0.0060	+0.0010	+20.0%	$0.0050	$0.0060	$0.0050	2,746,980
Thu, Aug 20	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	663,496
Wed, Aug 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	884,273
Mon, Aug 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,201,492
Fri, Aug 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	52,900
Thu, Aug 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,493
Wed, Aug 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	384,000
Tue, Aug 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	10,000
Thu, Aug 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	146,284
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0065	$0.0065	$0.0060	285,077
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	20,000
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0060	$0.0070	$0.0055	3,416,613
Fri, Jul 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Jul 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	500,000

Ticker: OTC:EGMMF
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 26, 2026
September Quarter Activities Report and Appendix 5b

Latest news

September Quarter Activities Report and Appendix 5b

Oct 26, 2026

Closed $0.0060 (0.0%) on Oct 27, 2026

Oracle Ridge Update - Drilling Commences

Aug 23, 2026

Closed $0.0070 (+16.7%) on Aug 24, 2026

June Quarterly Activities Report and Appendix 5B

Jul 30, 2026

Closed $0.0060 (0.0%) on Jul 31, 2026

Collaboration MOU signed with Nittetsu Mining Co Ltd

Jul 20, 2026

Closed $0.0060 (+20.0%) on Jul 21, 2026

Oracle Ridge Operations Update

Jul 8, 2026

Closed $0.0065 (+8.3%) on Jul 9, 2026

March Quarter Report and Appendix 5B

Apr 30, 2026

Closed $0.0090 (0.0%) on May 1, 2026

Oracle Ridge Transaction Completes

Apr 29, 2026

Closed $0.0090 (-10.0%) on Apr 30, 2026

Oracle Ridge Binding Agreements Signed With Nittetsu Mining

Apr 20, 2026

Closed $0.01 (+25.0%) on Apr 21, 2026

Nittetsu Board Approves Oracle Ridge Transaction

Mar 30, 2026

Closed $0.0080 (+14.3%) on Mar 31, 2026

Nittetsu Completes Due Diligence at Oracle Ridge

Feb 8, 2026

Closed $0.0080 (-11.1%) on Feb 9, 2026

All Eagle Mountain Mining Ltd. news

Decks

Corporate Update (April 2025)
Corporate update · 17 slides · Apr 9, 2025
Investor Presentation (April 2025)
Investor deck · 18 slides · Apr 9, 2025
Investor Presentation (December 2024)
Investor deck · 23 slides · Dec 16, 2024
Investor Presentation (September 2024)
Investor deck · 20 slides · September 2024

Eagle Mountain Mining Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 28 in the last 12 months · 189 in all · newest Oct 26, 2026 · oldest 2018
Decks: 18 decks · latest Apr 9, 2025

Where Eagle Mountain Mining Ltd. is listed

Listing	Exchange	Country	Currency
ASX:EM2 · Home listing	ASX	Australia	AUD
OTC:EGMMF · This page	OTC	United States	USD

OTC:EGMMF Eagle Mountain Mining Ltd. Stock

Prices by listing

Daily closes

What changed lately

September Quarter Activities Report and Appendix 5b

Latest news

September Quarter Activities Report and Appendix 5b

Oracle Ridge Update - Drilling Commences

June Quarterly Activities Report and Appendix 5B

Collaboration MOU signed with Nittetsu Mining Co Ltd

Oracle Ridge Operations Update

March Quarter Report and Appendix 5B

Oracle Ridge Transaction Completes

Oracle Ridge Binding Agreements Signed With Nittetsu Mining

Nittetsu Board Approves Oracle Ridge Transaction

Nittetsu Completes Due Diligence at Oracle Ridge

Decks

Corporate Update (April 2025)

Investor Presentation (April 2025)

Investor Presentation (December 2024)

Investor Presentation (September 2024)

Eagle Mountain Mining Ltd. on 6ix

Where Eagle Mountain Mining Ltd. is listed