Stock listing
ASX:SMM Somerset Minerals Limited Share Price
Home listing (ASX) of Somerset Minerals Limited
Follow Somerset Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:SMM
$0.0070 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0060 – $0.0070 AUDOct 30, 2026
- Volume
- 1.16M sharesOct 30, 2026
- Market cap
- $11.23M AUDAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
- 52-week range
- $0.0060 – $0.0230 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,890 AUDMedian day 2.09M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SMM · Home | $0.0070 AUD | 0.0000 (0.0%) | 1,164,978 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | Close on Oct 30, 2026 |
| Frankfurt:4W00 | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SMM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 1,164,978 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 575,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 468,744 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 244,576 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 896,088 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 2,307,487 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 1,159,627 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 508,176 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 1,805,688 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 5,526,841 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0085 | $0.0080 | 2,415,481 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 338,498 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 3,000,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,977,751 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 456,320 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 261,258 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 4,425,312 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 4,901,518 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 258,860 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0095 | 5,481,859 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 742,524 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 724,769 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 2,956,789 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0105 | 21,234 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 671,400 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0115 | $0.0105 | 2,887,018 | |
| $0.0100 | -0.0020 | -16.7% | $0.0120 | $0.0120 | $0.0100 | 7,206,309 | |
| $0.0120 | +0.0010 | +9.1% | $0.0100 | $0.0120 | $0.0100 | 11,766,608 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 9,936,863 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 5,350,707 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 820,936 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0110 | 5,244,152 | |
| $0.0100 | 0.0000 | 0.0% | $0.0095 | $0.0100 | $0.0095 | 103,999 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 2,225,000 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 4,016,900 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0120 | $0.0110 | 2,770,835 | |
| $0.0120 | 0.0000 | 0.0% | $0.0115 | $0.0120 | $0.0115 | 1,228,500 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0115 | 268,816 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 857,790 | |
| $0.0110 | -0.0020 | -15.4% | $0.0120 | $0.0120 | $0.0110 | 650,889 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 2,791,488 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 1,329,887 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 2,887,115 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0120 | 4,663,250 | |
| $0.0120 | 0.0000 | 0.0% | $0.0115 | $0.0120 | $0.0110 | 907,731 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 974,066 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0130 | $0.0120 | 3,171,735 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0130 | $0.0110 | 5,238,046 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0125 | $0.0120 | 4,923,111 | |
| $0.0120 | -0.0005 | -4.0% | $0.0120 | $0.0125 | $0.0120 | 4,990,274 | |
| $0.0125 | -0.0005 | -3.8% | $0.0125 | $0.0125 | $0.0120 | 984,307 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 2,559,522 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 3,928,417 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 2,648,520 | |
| $0.0130 | 0.0000 | 0.0% | $0.0120 | $0.0135 | $0.0120 | 4,815,483 | |
| $0.0130 | +0.0010 | +8.3% | $0.0110 | $0.0130 | $0.0110 | 6,455,673 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0130 | $0.0110 | 3,127,330 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 9,598,119 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0135 | $0.0120 | 13,682,118 | |
| $0.0130 | +0.0040 | +44.4% | $0.0120 | $0.0150 | $0.0120 | 82,003,311 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 911,557 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 371,221 | |
| $0.0090 | +0.0005 | +5.9% | $0.0090 | $0.0090 | $0.0085 | 2,085,067 | |
| $0.0085 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0085 | 251,091 | |
| $0.0085 | -0.0005 | -5.6% | $0.0090 | $0.0090 | $0.0080 | 2,033,103 |
- Ticker
- ASX:SMM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
Drilling Extends Copper Mineralisation Over 1.6km Strike
Oct 4, 2026
Closed $0.0090 (-10.0%) on Oct 5, 2026
Drilling Confirms New High-Grade Copper-Silver Discovery
Aug 5, 2026
Closed $0.013 (+44.4%) on Aug 6, 2026
High-grade Results up to 46.3% Cu & 214g/t Ag
Aug 2, 2026
Closed $0.0090 (+5.9%) on Aug 3, 2026
Receipt of Non-Binding Indicative Proposal - Updated
Jul 26, 2026
Closed $0.0090 (+12.5%) on Jul 27, 2026
Maiden RC Drilling Commences at Talisker Copper Target
Jul 7, 2026
Closed $0.0070 (0.0%) on Jul 8, 2026
Entitlement Issue Prospectus
Jun 30, 2026
Closed $0.0070 (0.0%) on Jul 1, 2026
$2.0M Placement to fund Talisker Drill Campaign
Jun 23, 2026
Closed $0.0080 (-11.1%) on Jun 24, 2026
Multiple Zones of Copper Identified & Further Drill Results
Jun 15, 2026
Closed $0.01 (+25.0%) on Jun 16, 2026
Drilling Intersects High-Grade Copper up to 9.26% Cu
Jun 1, 2026
Closed $0.01 (-16.7%) on Jun 2, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
Somerset Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 18 in the last 12 months · 161 in all · newest Oct 30, 2026 · oldest 2018
- Decks
- 19 decks · latest June 2026
Where Somerset Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SMM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:4W00 | Frankfurt | Germany | EUR |
| OTC:TMRFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Somerset Minerals Limited.