Stock listing
OTC:EADSF Airbus SE Stock
US listing (OTC) of Airbus SE · home listing Euronext:AIR
Follow Airbus SE into a list and get an email when it puts out news.
Share price · OTC:EADSF
$216.38 USD -6.37 (-2.9%)
Close on Oct 19, 2026
- Day range
- $216.38 – $223.14 USDOct 19, 2026
- Volume
- 2,100 sharesOct 19, 2026
- Market cap
- $171.3B USDAt the close on Oct 19, 2026 · price × 791.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AIR · Home | €194.34 EUR | -4.48 (-2.3%) | 835,299 | €197.70 | €197.88 | €191.84 | €198.82 | Close on Oct 19, 2026 |
| Xetra:AIR | €194.26 EUR | -4.66 (-2.3%) | 319,788 | €197.66 | €197.78 | €191.80 | €198.92 | Close on Oct 19, 2026 |
| BME:AIR | €193.98 EUR | -4.74 (-2.4%) | 2,326 | €197.52 | €197.52 | €192.00 | €198.72 | Close on Oct 19, 2026 |
| OTC:EADSY | $54.08 USD | -1.53 (-2.8%) | 40,166 | $54.35 | $54.52 | $54.08 | $55.61 | Close on Oct 19, 2026 |
| OTC:EADSF | $216.38 USD | -6.37 (-2.9%) | 2,100 | $220.00 | $223.14 | $216.38 | $222.75 | Close on Oct 19, 2026 |
| Frankfurt:AIR | €194.24 EUR | -3.38 (-1.7%) | 1,007 | €198.54 | €198.54 | €192.16 | €197.62 | Close on Oct 19, 2026 |
| Stuttgart:AIR | €187.48 EUR | -0.18 (-0.1%) | 1,602 | €189.24 | €189.24 | €187.36 | €187.66 | Close on Oct 12, 2026 |
| Dusseldorf:AIR | €193.00 EUR | -4.30 (-2.2%) | — | €198.18 | €198.18 | €192.72 | €197.30 | Close on Oct 19, 2026 |
| Hamburg:AIR | €197.80 EUR | +2.54 (+1.3%) | — | €197.80 | €197.80 | €197.80 | €195.26 | Close on Oct 19, 2026 |
| Munich:AIR | €198.50 EUR | +0.72 (+0.4%) | 10 | €197.78 | €198.50 | €197.78 | €197.78 | Close on Oct 19, 2026 |
| Stuttgart:AIRA | €46.80 EUR | 0.00 (0.0%) | — | €47.00 | €47.00 | €46.40 | €46.80 | Close on Oct 12, 2026 |
| Frankfurt:AIRA | €49.00 EUR | +0.80 (+1.7%) | — | €49.00 | €49.00 | €49.00 | €48.20 | Close on Oct 19, 2026 |
| Munich:AIRA | €49.20 EUR | +0.60 (+1.2%) | — | €49.20 | €49.20 | €49.20 | €48.60 | Close on Oct 19, 2026 |
- Ticker
- OTC:EADSF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Biman Bangladesh Airlines places firm order for A350-900 and A321neo Airbus aircraft
Latest earnings call · Jul 29, 2026
Airbus (Euronext:AIR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Airbus Se Ord — H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Airbus (Euronext:AIR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:30 PM ET
Watch TranscriptAirbus (Euronext:AIR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 1:30 PM ET
Watch TranscriptAirbus (Euronext:AIR) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 1:30 AM ET
Watch Transcript
Latest news
Decks
Airbus Se Ord — H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Investor Day (July 2026)
Investor day · 33 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 28, 2026
Airbus Se Ord — FY 2025 Earnings Presentation
Earnings · 37 slides · Feb 19, 2026
Airbus SE on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 95 in the last 12 months · 121 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
- Decks
- 190 decks · latest Jul 29, 2026
Where Airbus SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AIR · Home listing | Euronext | France | EUR |
| Xetra:AIR | Xetra | Germany | EUR |
| BME:AIR | Madrid | Spain | EUR |
| gettex:AIR | gettex | Germany | EUR |
| Tradegate:AIR | Tradegate | Germany | EUR |
| OTC:EADSY | OTC | United States | USD |
| Milan:1AIR | Milan | Italy | EUR |
| LS Exchange:938914 | LS Exchange | Germany | EUR |
| OTC:EADSF · This page | OTC | United States | USD |
| EUROTLX:4AIR | EUROTLX | Italy | EUR |
| Frankfurt:AIR | Frankfurt | Germany | EUR |
| BX Swiss:AIR | BX Swiss | Switzerland | CHF |
| Aquis:AIRP | Aquis | United Kingdom | EUR |
| LSIN:0KVV | LSIN | United Kingdom | EUR |
| Lang & Schwarz:938914 | Lang & Schwarz | Germany | EUR |
| Stuttgart:AIR | Stuttgart | Germany | EUR |
| BMV:AIRN | BMV | Mexico | MXN |
| Dusseldorf:AIR | Dusseldorf | Germany | EUR |
| Aquis:AIRD | Aquis | United Kingdom | EUR |
| Hamburg:AIR | Hamburg | Germany | EUR |
| VIE:AIR | Vienna | Austria | EUR |
| gettex:AIRA | gettex | Germany | EUR |
| Aquis:AIRE | Aquis | United Kingdom | EUR |
| Munich:AIR | Munich | Germany | EUR |
| Hanover:AIR | Hanover | Germany | EUR |
| Stuttgart:AIRA | Stuttgart | Germany | EUR |
| Aquis:AIRP | Aquis | United Kingdom | EUR |
| BSESOF:AIR | BSESOF | Bulgaria | EUR |
| Frankfurt:AIRA | Frankfurt | Germany | EUR |
| Turquoise:AIRD | Turquoise | United Kingdom | EUR |
| Aquis:AIRD | Aquis | United Kingdom | EUR |
| Aquis:AIRE | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A1XBMK | Lang & Schwarz | Germany | EUR |
| Turquoise:AIRE | Turquoise | United Kingdom | EUR |
| BIVA:AIRN | BIVA | Mexico | MXN |
| Dusseldorf:AIRA | Dusseldorf | Germany | EUR |
| Turquoise:AIRP | Turquoise | United Kingdom | EUR |
| LS Exchange:A1XBMK | LS Exchange | Germany | EUR |
| Munich:AIRA | Munich | Germany | EUR |
| SET:AIRBUS80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Airbus SE.