Stock listing
OTC:DENI Denali Bancorp Inc Stock
Follow Denali Bancorp Inc into a list and get an email when it puts out news.
Share price · OTC:DENI
$20.71 USD -0.63 (-3.0%)
Close on Oct 30, 2026
- Day range
- $20.71 – $20.71 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $60.33M USDAt the close on Oct 30, 2026 · price × 2.91M shares outstanding
- 52-week range
- $14.70 – $21.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,250 USDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DENI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.71 | -0.63 | -3.0% | $20.71 | $20.71 | $20.71 | 100 | |
| $21.34 | +0.01 | 0.0% | $21.34 | $21.34 | $21.34 | 160 | |
| $21.33 | +1.38 | +6.9% | $19.95 | $21.33 | $19.95 | 634 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 400 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 200 | |
| $19.95 | -0.05 | -0.3% | $19.90 | $19.95 | $19.90 | 300 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.00 | +0.24 | +1.2% | $20.00 | $20.00 | $20.00 | 400 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.25 | $19.76 | $19.13 | 2,000 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | -0.24 | -1.2% | $19.76 | $19.76 | $19.76 | 600 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 600 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.50 | -2.4% | $20.02 | $20.02 | $20.00 | 1,000 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 500 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | -0.49 | -2.3% | $20.02 | $20.50 | $20.02 | 1,700 | |
| $20.99 | +0.27 | +1.3% | $20.89 | $20.99 | $20.89 | 500 | |
| $20.72 | 0.00 | 0.0% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.72 | 0.00 | 0.0% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.72 | +0.12 | +0.6% | $20.72 | $20.72 | $20.72 | 200 | |
| $20.60 | +0.16 | +0.8% | $20.60 | $20.60 | $20.60 | 300 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 300 | |
| $20.44 | +0.07 | +0.3% | $20.39 | $20.44 | $20.39 | 300 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 400 | |
| $20.37 | +0.41 | +2.1% | $19.90 | $20.37 | $19.90 | 800 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | -0.005 | 0.0% | $20.11 | $20.11 | $19.96 | 600 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | -0.635 | -3.1% | $19.80 | $19.97 | $19.80 | 1,000 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | +1.51 | +7.9% | $19.22 | $20.60 | $19.22 | 1,500 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | +0.09 | +0.5% | $19.09 | $19.09 | $19.09 | 300 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 32 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | +0.43 | +2.3% | $18.80 | $19.00 | $18.80 | 400 | |
| $18.57 | -0.03 | -0.2% | $18.45 | $18.57 | $18.45 | 700 | |
| $18.60 | -0.25 | -1.3% | $18.60 | $18.60 | $18.60 | 2,400 | |
| $18.85 | +0.85 | +4.7% | $18.76 | $18.85 | $18.76 | 1,400 |
- Ticker
- OTC:DENI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Denali Bancorporation — Fact Sheet (2024)
Fact sheet · 2 slides · 2024
Denali Bancorporation — Fact Sheet (2022)
Fact sheet · 2 slides · 2022
Denali Bancorporation — Fact Sheet (2021)
Fact sheet · 2 slides · 2021
Denali Bancorp Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Jan 14, 2015 · oldest 2015
- Decks
- 3 decks · latest 2024
Log in to ask 6ix AI your own questions about Denali Bancorp Inc.