Stock listing
OTC:TBBC Triad Business Bank Stock
Follow Triad Business Bank into a list and get an email when it puts out news.
Share price · OTC:TBBC
$6.51 USD +0.01 (+0.2%)
Close on Oct 30, 2026
- Day range
- $6.51 – $6.51 USDOct 30, 2026
- Volume
- 4,800 sharesOct 30, 2026
- Market cap
- $52.66M USDAt the close on Oct 30, 2026 · price × 8.09M shares outstanding
- 52-week range
- $5.35 – $7.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,117 USDMedian day 400 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TBBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.51 | +0.01 | +0.2% | $6.51 | $6.51 | $6.51 | 4,800 | |
| $6.50 | -0.05 | -0.8% | $6.55 | $6.55 | $6.50 | 10,200 | |
| $6.55 | +0.05 | +0.8% | $6.55 | $6.55 | $6.52 | 6,400 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | +0.08 | +1.2% | $6.50 | $6.50 | $6.50 | 2,300 | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | 515 | |
| $6.42 | +0.003 | 0.0% | $6.42 | $6.42 | $6.42 | 2,333 | |
| $6.417 | 0.00 | 0.0% | $6.417 | $6.417 | $6.417 | 0 | |
| $6.417 | -0.003 | 0.0% | $6.40 | $6.417 | $6.40 | 3,863 | |
| $6.42 | +0.02 | +0.3% | $6.35 | $6.42 | $6.35 | 10,550 | |
| $6.40 | -0.025 | -0.4% | $6.32 | $6.40 | $6.32 | 5,625 | |
| $6.425 | -0.025 | -0.4% | $6.45 | $6.45 | $6.425 | 3,379 | |
| $6.45 | 0.00 | 0.0% | $6.35 | $6.45 | $6.35 | 5,988 | |
| $6.45 | -0.10 | -1.5% | $6.50 | $6.50 | $6.45 | 16,520 | |
| $6.55 | +0.03 | +0.5% | $6.55 | $6.55 | $6.50 | 3,346 | |
| $6.52 | +0.16 | +2.5% | $6.52 | $6.52 | $6.52 | 1,725 | |
| $6.36 | -0.21 | -3.2% | $6.632 | $6.632 | $6.36 | 3,850 | |
| $6.57 | -0.08 | -1.2% | $6.57 | $6.57 | $6.57 | 1,975 | |
| $6.65 | +0.032 | +0.5% | $6.60 | $6.65 | $6.60 | 603 | |
| $6.618 | 0.00 | 0.0% | $6.618 | $6.618 | $6.618 | 0 | |
| $6.618 | 0.00 | 0.0% | $6.618 | $6.618 | $6.618 | 0 | |
| $6.618 | 0.00 | 0.0% | $6.618 | $6.618 | $6.618 | 0 | |
| $6.618 | +0.068 | +1.0% | $6.618 | $6.618 | $6.618 | 400 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 3,600 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | -0.027 | -0.4% | $6.52 | $6.55 | $6.50 | 2,692 | |
| $6.578 | +0.027 | +0.4% | $6.52 | $6.578 | $6.52 | 200 | |
| $6.55 | 0.00 | 0.0% | $6.52 | $6.55 | $6.52 | 100 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | +0.03 | +0.5% | $6.55 | $6.604 | $6.55 | 15,100 | |
| $6.52 | -0.06 | -0.9% | $6.52 | $6.52 | $6.52 | 3,000 | |
| $6.58 | +0.06 | +0.9% | $6.52 | $6.58 | $6.52 | 7,500 | |
| $6.52 | +0.02 | +0.3% | $6.52 | $6.52 | $6.52 | 2,500 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.51 | $6.50 | 5,079 | |
| $6.50 | -0.02 | -0.3% | $6.52 | $6.52 | $6.50 | 14,100 | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | 100 | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.52 | -0.05 | -0.8% | $6.53 | $6.55 | $6.50 | 14,563 | |
| $6.57 | -0.18 | -2.7% | $6.75 | $6.75 | $6.57 | 7,000 | |
| $6.75 | 0.00 | 0.0% | $6.791 | $6.791 | $6.75 | 5,100 | |
| $6.75 | +0.10 | +1.5% | $6.75 | $6.75 | $6.75 | 5,100 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.65 | +0.10 | +1.5% | $6.60 | $6.65 | $6.60 | 400 | |
| $6.55 | 0.00 | 0.0% | $6.56 | $6.56 | $6.50 | 20,085 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 1,015 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | +0.04 | +0.6% | $6.55 | $6.553 | $6.55 | 9,000 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 |
- Ticker
- OTC:TBBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Triad Business Bank Checks the M&F Board’s Math, Shows Its Work, and Asks Shareholders the Obvious Question: Why Kill a Bank to Save It?
Latest news
Triad Business Bank Checks the M&F Board’s Math, Shows Its Work, and Asks Shareholders the Obvious Question: Why Kill a Bank to Save It?
Oct 27, 2026
Closed $6.55 (+0.8%) on Oct 27, 2026
Triad Business Bank Responds to M&F’s October 19 Statement
Oct 21, 2026
Closed $6.50 (+1.2%) on Oct 22, 2026
Triad Business Bank Confirms It Is “Party A,” Publishes Its Proposal to M&F Bancorp’s Shareholders After the October 7 Vote Did Not Approve the Optus Agreement, and Tells Them It Will Still Be There on October 21, Whichever Way the Vote Goes
Oct 15, 2026
Closed $6.42 (0.0%) on Oct 16, 2026
Triad Business Bank (OTCID – “TBBC”), August 6, 2026, Announces Unaudited Second Quarter 2026 Results
Aug 6, 2026
Closed $6.55 (0.0%) on Aug 6, 2026
Triad Business Bank Welcomes Brent Burgess to Board of Directors
Aug 3, 2026
Closed $6.55 (0.0%) on Aug 4, 2026
Triad Business Bank (OTCID – “TBBC”), May 6, 2026, Announces Unaudited First Quarter 2026 Results
May 6, 2026
Closed $6.31 (-0.6%) on May 7, 2026
Triad Business Bank (OTCID – “TBBC”), February 5, 2026, Announces Unaudited Results for 2025, Including Fourth Quarter Results
Feb 5, 2026
Closed $7.05 (0.0%) on Feb 6, 2026
Triad Business Bank (OTC Pink – “TBBC”), November 4, 2025, Announces Unaudited Third Quarter 2025 Results
Nov 4, 2025
Closed $5.78 (+3.2%) on Nov 5, 2025
Decks
Investor Presentation (June 2021)
Investor deck · 18 slides · June 2021
Triad Business Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 37 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 1 deck · latest June 2021
Log in to ask 6ix AI your own questions about Triad Business Bank.