Stock listing
OTC:FFWC FFW Corporation Stock
Follow FFW Corporation into a list and get an email when it puts out news.
Share price · OTC:FFWC
$53.18 USD -1.25 (-2.3%)
Close on Oct 19, 2026
- Day range
- $53.18 – $53.18 USDOct 19, 2026
- Volume
- 100 sharesOct 19, 2026
- Market cap
- $57.66M USDAt the close on Oct 19, 2026 · price × 1.08M shares outstanding
Daily closes
Last 3 months, Jul 24, 2026 – Oct 19, 2026 · OTC:FFWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.18 | -1.25 | -2.3% | $53.18 | $53.18 | $53.18 | 100 | |
| $54.43 | +0.43 | +0.8% | $54.43 | $54.43 | $54.43 | 497 | |
| $54.00 | +0.44 | +0.8% | $53.55 | $54.00 | $53.50 | 470 | |
| $53.56 | 0.00 | 0.0% | $53.56 | $53.56 | $53.56 | 200 | |
| $53.56 | 0.00 | 0.0% | $53.56 | $53.56 | $53.56 | 0 | |
| $53.56 | -1.44 | -2.6% | $53.56 | $53.56 | $53.56 | 200 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 55 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 95 | |
| $55.00 | -0.25 | -0.5% | $55.36 | $55.36 | $55.00 | 400 | |
| $55.25 | +0.25 | +0.5% | $55.25 | $55.25 | $55.25 | 100 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 429 | |
| $55.00 | -4.00 | -6.8% | $55.10 | $55.10 | $55.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | +1.68 | +2.9% | $57.50 | $59.00 | $57.50 | 400 | |
| $57.32 | +2.32 | +4.2% | $56.95 | $57.32 | $56.95 | 200 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | +0.27 | +0.5% | $55.00 | $55.00 | $55.00 | 300 | |
| $54.73 | +0.98 | +1.8% | $54.73 | $54.73 | $54.73 | 200 | |
| $53.75 | -0.98 | -1.8% | $53.50 | $53.75 | $53.50 | 2,305 | |
| $54.73 | +2.38 | +4.5% | $54.73 | $54.73 | $54.73 | 150 | |
| $52.35 | +0.05 | +0.1% | $52.35 | $52.35 | $52.35 | 400 | |
| $52.30 | -1.215 | -2.3% | $52.30 | $52.30 | $52.30 | 3,070 | |
| $53.52 | +2.965 | +5.9% | $53.52 | $53.52 | $53.52 | 100 | |
| $50.55 | -1.50 | -2.9% | $52.30 | $52.30 | $50.55 | 3,038 |
- Ticker
- OTC:FFWC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
FFW Corporation Announces Earnings for the Quarter and Year to Date Ended June 30, 2026
Latest news
FFW Corporation Announces Earnings for the Quarter and Year to Date Ended June 30, 2026
Aug 17, 2026
Closed $53.75 (-1.8%) on Aug 18, 2026
FFW Corporation Announces Earnings for the Quarter and Year to Date Ended March 31, 2026
Apr 29, 2026
FFW Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 29 in all · newest Aug 17, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about FFW Corporation.