Stock listing

OTC:DBIN Dacotah Banks, Inc. Stock

Follow Dacotah Banks, Inc. into a list and get an email when it puts out news.

Share price · OTC:DBIN

$56.00 USD +0.14 (+0.3%)

Close on Nov 4, 2026

Past year +46.2% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $56.00 – $56.00 USDNov 4, 2026
Volume: 20 sharesNov 4, 2026
Market cap: $622.0M USDAt the close on Nov 4, 2026 · price × 11.11M shares outstanding
52-week range: $38.00 – $60.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $30,724 USDMedian day 100 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:DBIN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$56.00	+0.14	+0.3%	$56.00	$56.00	$56.00	20
Mon, Nov 2	$55.86	+1.61	+3.0%	$55.86	$55.86	$55.86	100
Fri, Oct 30	$54.25	+1.25	+2.4%	$54.00	$54.25	$54.00	949
Tue, Oct 27	$53.00	0.00	0.0%	$53.00	$53.00	$53.00	100
Fri, Oct 23	$53.00	-0.89	-1.7%	$52.00	$53.00	$50.00	10,700
Thu, Oct 22	$53.89	0.00	0.0%	$53.89	$53.89	$53.89	0
Wed, Oct 21	$53.89	-0.12	-0.2%	$56.00	$56.00	$51.35	3,400
Tue, Oct 20	$54.01	+0.90	+1.7%	$55.00	$55.00	$54.01	100
Mon, Oct 19	$53.11	-0.89	-1.6%	$53.11	$53.11	$53.11	500
Fri, Oct 16	$54.00	-0.42	-0.8%	$54.00	$54.00	$54.00	1,700
Thu, Oct 15	$54.42	0.00	0.0%	$54.42	$54.42	$54.42	0
Wed, Oct 14	$54.42	0.00	0.0%	$54.42	$54.42	$54.42	0
Tue, Oct 13	$54.42	0.00	0.0%	$54.42	$54.42	$54.42	0
Mon, Oct 12	$54.42	+2.40	+4.6%	$55.85	$55.85	$54.42	200
Fri, Oct 9	$52.02	-3.83	-6.9%	$51.01	$55.86	$51.01	200
Thu, Oct 8	$55.85	-0.01	0.0%	$51.08	$55.85	$51.08	100
Wed, Oct 7	$55.86	0.00	0.0%	$55.86	$55.86	$55.86	100
Tue, Oct 6	$55.86	0.00	0.0%	$53.94	$55.86	$53.94	100
Mon, Oct 5	$55.86	0.00	0.0%	$55.86	$55.86	$55.86	0
Fri, Oct 2	$55.86	0.00	0.0%	$55.86	$55.86	$55.86	0
Thu, Oct 1	$55.86	0.00	0.0%	$55.86	$55.86	$55.86	0
Wed, Sep 30	$55.86	0.00	0.0%	$55.86	$55.86	$55.86	0
Tue, Sep 29	$55.86	+2.87	+5.4%	$54.43	$55.86	$54.43	100
Mon, Sep 28	$52.99	0.00	0.0%	$52.99	$55.87	$51.50	100
Fri, Sep 25	$52.99	+0.34	+0.6%	$52.99	$52.99	$52.99	100
Thu, Sep 24	$52.65	+0.60	+1.2%	$50.00	$52.65	$50.00	1,100
Wed, Sep 23	$52.05	0.00	0.0%	$52.05	$52.05	$52.05	1
Tue, Sep 22	$52.05	0.00	0.0%	$52.05	$52.05	$52.05	230
Mon, Sep 21	$52.05	0.00	0.0%	$52.05	$52.05	$52.05	0
Fri, Sep 18	$52.05	0.00	0.0%	$52.05	$52.05	$52.05	0
Thu, Sep 17	$52.05	0.00	0.0%	$52.05	$52.05	$52.05	230
Wed, Sep 16	$52.05	+0.05	+0.1%	$52.05	$52.05	$52.05	200
Tue, Sep 15	$52.00	0.00	0.0%	$52.00	$52.00	$52.00	400
Mon, Sep 14	$52.00	+1.99	+4.0%	$60.00	$60.00	$52.00	500
Fri, Sep 11	$50.01	-3.78	-7.0%	$56.00	$60.00	$50.01	500
Thu, Sep 10	$53.79	0.00	0.0%	$53.79	$53.79	$53.79	0
Wed, Sep 9	$53.79	0.00	0.0%	$53.79	$53.79	$53.79	0
Tue, Sep 8	$53.79	0.00	0.0%	$53.79	$53.79	$53.79	0
Fri, Sep 4	$53.79	+3.79	+7.6%	$53.79	$53.79	$53.79	100
Thu, Sep 3	$50.00	0.00	0.0%	$50.00	$50.00	$50.00	100
Wed, Sep 2	$50.00	-3.04	-5.7%	$49.70	$50.00	$49.70	2,400
Tue, Sep 1	$53.04	0.00	0.0%	$53.04	$53.04	$53.04	0
Mon, Aug 31	$53.04	+1.04	+2.0%	$53.04	$53.04	$53.04	100
Fri, Aug 28	$52.00	+2.00	+4.0%	$52.00	$52.00	$52.00	50
Wed, Aug 26	$50.00	-1.00	-2.0%	$49.51	$50.00	$49.51	1,001
Tue, Aug 25	$51.00	+0.60	+1.2%	$49.00	$51.00	$49.00	373
Fri, Aug 21	$50.40	-0.60	-1.2%	$51.00	$51.00	$50.40	6
Thu, Aug 20	$51.00	+0.30	+0.6%	$51.00	$56.10	$48.50	1,595
Thu, Aug 6	$50.70	0.00	0.0%	$50.70	$50.70	$50.70	1
Wed, Aug 5	$50.70	0.00	0.0%	$50.70	$50.70	$50.70	199
Tue, Aug 4	$50.70	-0.006	0.0%	$49.00	$50.91	$49.00	2,206

Ticker: OTC:DBIN
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Dacotah Banks, Inc. on 6ix

Sector: Financials
Industry: Banks