Stock listing
Euronext:CIV Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt. Action
Follow Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt. into a list and get an email when it puts out news.
Share price · EURONEXT:CIV
€96.67 EUR +0.62 (+0.6%)
Close on Oct 23, 2026
- Day range
- €96.05 – €96.67 EUROct 23, 2026
- Volume
- 101 sharesOct 23, 2026
- Market cap
- €581.3M EURAt the close on Oct 23, 2026 · price × 6.01M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CIV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €96.67 | +0.62 | +0.6% | €96.05 | €96.67 | €96.05 | 101 | |
| €96.05 | +0.05 | +0.1% | €96.21 | €96.21 | €96.05 | 167 | |
| €96.00 | -3.00 | -3.0% | €99.01 | €100.24 | €95.43 | 484 | |
| €99.00 | -4.50 | -4.3% | €103.00 | €103.96 | €99.00 | 331 | |
| €103.50 | +0.50 | +0.5% | €102.98 | €103.50 | €102.16 | 141 | |
| €103.00 | 0.00 | 0.0% | €102.98 | €103.00 | €102.98 | 129 | |
| €103.00 | +1.00 | +1.0% | €101.98 | €103.00 | €101.98 | 64 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.96 | €102.00 | 158 | |
| €102.00 | -0.60 | -0.6% | €102.62 | €102.62 | €102.00 | 206 | |
| €102.60 | +0.20 | +0.2% | €102.40 | €102.98 | €102.40 | 187 | |
| €102.40 | -2.60 | -2.5% | €104.00 | €104.98 | €100.02 | 670 | |
| €105.00 | -1.00 | -0.9% | €105.98 | €105.98 | €103.00 | 433 | |
| €106.00 | -1.00 | -0.9% | €107.02 | €107.04 | €106.00 | 240 | |
| €107.00 | -2.50 | -2.3% | €109.52 | €110.36 | €107.00 | 292 | |
| €109.50 | 0.00 | 0.0% | €109.50 | €109.50 | €109.50 | 47 | |
| €109.50 | -1.62 | -1.5% | €111.00 | €111.94 | €109.50 | 303 | |
| €111.12 | -0.86 | -0.8% | €111.98 | €112.96 | €110.02 | 731 | |
| €111.98 | +1.98 | +1.8% | €109.50 | €111.98 | €109.50 | 419 | |
| €110.00 | +1.00 | +0.9% | €109.00 | €110.00 | €109.00 | 297 | |
| €109.00 | -1.50 | -1.4% | €110.50 | €110.98 | €106.26 | 1,402 | |
| €110.50 | -2.50 | -2.2% | €113.00 | €113.80 | €109.22 | 1,100 | |
| €113.00 | +0.20 | +0.2% | €113.02 | €113.02 | €112.00 | 315 | |
| €112.80 | -5.20 | -4.4% | €117.98 | €118.48 | €112.80 | 1,152 | |
| €118.00 | -1.00 | -0.8% | €119.00 | €119.48 | €117.50 | 497 | |
| €119.00 | -0.86 | -0.7% | €119.98 | €120.00 | €119.00 | 457 | |
| €119.86 | +0.86 | +0.7% | €119.50 | €121.00 | €119.50 | 969 | |
| €119.00 | +1.00 | +0.8% | €117.98 | €119.00 | €116.50 | 595 | |
| €118.00 | +1.10 | +0.9% | €117.00 | €118.00 | €115.06 | 1,158 | |
| €116.90 | +2.84 | +2.5% | €114.06 | €116.90 | €114.00 | 822 | |
| €114.06 | -2.96 | -2.5% | €117.04 | €117.98 | €114.06 | 425 | |
| €117.02 | -1.98 | -1.7% | €117.02 | €117.50 | €117.02 | 166 | |
| €119.00 | +1.98 | +1.7% | €117.02 | €119.00 | €115.00 | 619 | |
| €117.02 | -3.74 | -3.1% | €120.76 | €120.76 | €115.00 | 1,634 | |
| €120.76 | +1.56 | +1.3% | €119.70 | €120.84 | €119.70 | 371 | |
| €119.20 | 0.00 | 0.0% | €119.20 | €119.20 | €119.20 | 792 | |
| €119.20 | +0.10 | +0.1% | €119.62 | €119.70 | €119.20 | 328 | |
| €119.10 | +0.60 | +0.5% | €118.50 | €119.50 | €115.52 | 1,921 | |
| €118.50 | -0.12 | -0.1% | €119.42 | €119.50 | €118.50 | 245 | |
| €118.62 | -0.40 | -0.3% | €119.40 | €119.40 | €118.62 | 368 | |
| €119.02 | +0.96 | +0.8% | €119.50 | €119.62 | €115.18 | 2,738 | |
| €118.06 | +0.06 | +0.1% | €118.02 | €119.00 | €118.02 | 224 | |
| €118.00 | 0.00 | 0.0% | €117.98 | €120.50 | €117.98 | 324 | |
| €118.00 | -1.02 | -0.9% | €119.02 | €120.00 | €118.00 | 336 | |
| €119.02 | -0.96 | -0.8% | €119.50 | €121.00 | €118.00 | 903 | |
| €119.98 | +2.48 | +2.1% | €118.00 | €119.98 | €116.00 | 1,167 | |
| €117.50 | -3.54 | -2.9% | €122.00 | €122.00 | €117.50 | 327 | |
| €121.04 | +3.88 | +3.3% | €117.16 | €121.04 | €115.84 | 893 | |
| €117.16 | +1.04 | +0.9% | €116.12 | €120.02 | €116.12 | 1,060 | |
| €116.12 | +1.12 | +1.0% | €115.50 | €116.40 | €115.00 | 776 | |
| €115.00 | +1.00 | +0.9% | €113.98 | €115.32 | €110.88 | 2,045 | |
| €114.00 | +0.50 | +0.4% | €113.50 | €114.00 | €113.50 | 151 | |
| €113.50 | -0.08 | -0.1% | €113.50 | €113.58 | €112.00 | 359 | |
| €113.58 | -0.42 | -0.4% | €113.98 | €113.98 | €113.58 | 186 | |
| €114.00 | +0.80 | +0.7% | €113.32 | €114.14 | €113.32 | 323 | |
| €113.20 | +1.20 | +1.1% | €111.00 | €113.20 | €111.00 | 170 | |
| €112.00 | +1.00 | +0.9% | €111.00 | €112.00 | €111.00 | 21 | |
| €111.00 | +0.96 | +0.9% | €110.06 | €113.98 | €110.06 | 698 | |
| €110.04 | -3.46 | -3.0% | €113.72 | €114.68 | €110.04 | 1,015 | |
| €113.50 | -0.50 | -0.4% | €113.98 | €114.00 | €113.50 | 336 | |
| €114.00 | +0.94 | +0.8% | €113.00 | €115.84 | €112.80 | 377 | |
| €113.06 | -2.94 | -2.5% | €116.02 | €116.18 | €112.30 | 974 | |
| €116.00 | -1.00 | -0.9% | €116.98 | €116.98 | €116.00 | 222 | |
| €117.00 | 0.00 | 0.0% | €117.00 | €117.02 | €116.02 | 265 | |
| €117.00 | -1.50 | -1.3% | €118.48 | €118.50 | €114.12 | 1,177 | |
| €118.50 | +1.50 | +1.3% | €116.98 | €118.50 | €114.06 | 1,429 | |
| €117.00 | +3.50 | +3.1% | €113.50 | €117.00 | €113.50 | 153 | |
| €113.50 | +1.12 | +1.0% | €112.00 | €113.50 | €112.00 | 241 |
- Ticker
- Euronext:CIV
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Crédit Agricole Ille-et-Vilaine: Mise à disposition du rapport financier semestriel 2026
Latest news
Crédit Agricole Ille-et-Vilaine: Mise à disposition du rapport financier semestriel 2026
Sep 25, 2026
Closed €110.50 (-2.2%) on Sep 25, 2026
All Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt. news
Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.