Stock listing
B3:BAZA3 Banco da Amazonia S.A. Ações
Home listing (B3) of Banco da Amazonia S.A.
Follow Banco da Amazonia S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BAZA3
63.98 BRL -11.51 (-15.2%)
Close on Oct 30, 2026
- Day range
- 62.29 – 64.27 BRLOct 30, 2026
- Volume
- 6,900 sharesOct 30, 2026
- 52-week range
- 56.08 – 89.50 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 260,194 BRLMedian day 3,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BAZA3 · Home | 63.98 BRL | -11.51 (-15.2%) | 6,900 | 63.64 | 64.27 | 62.29 | 75.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BAZA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63.98 | -11.51 | -15.2% | 63.64 | 64.27 | 62.29 | 6,900 | |
| 75.49 | -1.90 | -2.5% | 77.48 | 77.94 | 75.00 | 12,500 | |
| 77.39 | -0.11 | -0.1% | 77.43 | 77.51 | 77.02 | 4,000 | |
| 77.50 | +2.29 | +3.0% | 76.14 | 77.50 | 76.14 | 900 | |
| 75.21 | -2.19 | -2.8% | 77.49 | 77.50 | 75.12 | 2,500 | |
| 77.40 | +0.89 | +1.2% | 76.11 | 77.50 | 76.11 | 2,800 | |
| 76.51 | +1.00 | +1.3% | 75.62 | 77.12 | 75.61 | 3,300 | |
| 75.51 | -0.81 | -1.1% | 75.85 | 76.72 | 74.50 | 4,400 | |
| 76.32 | -1.38 | -1.8% | 77.03 | 78.50 | 76.30 | 6,300 | |
| 77.70 | -0.26 | -0.3% | 78.47 | 78.62 | 77.00 | 5,800 | |
| 77.96 | +1.96 | +2.6% | 75.99 | 77.98 | 75.99 | 1,100 | |
| 76.00 | +1.09 | +1.5% | 74.85 | 77.00 | 74.50 | 10,800 | |
| 74.91 | +3.91 | +5.5% | 71.76 | 77.98 | 71.76 | 9,000 | |
| 71.00 | +1.24 | +1.8% | 70.56 | 72.00 | 70.00 | 7,200 | |
| 69.76 | +0.47 | +0.7% | 69.35 | 69.85 | 69.29 | 1,700 | |
| 69.29 | -0.08 | -0.1% | 69.37 | 69.37 | 68.50 | 2,000 | |
| 69.37 | +0.84 | +1.2% | 68.51 | 69.41 | 68.51 | 1,200 | |
| 68.53 | -0.42 | -0.6% | 68.90 | 68.90 | 68.33 | 700 | |
| 68.95 | +0.15 | +0.2% | 68.95 | 68.95 | 68.83 | 2,400 | |
| 68.80 | +0.20 | +0.3% | 68.60 | 68.89 | 68.60 | 900 | |
| 68.60 | -0.84 | -1.2% | 68.82 | 68.82 | 68.09 | 3,400 | |
| 69.44 | -0.07 | -0.1% | 69.45 | 69.50 | 69.03 | 1,600 | |
| 69.51 | -0.38 | -0.5% | 69.89 | 69.89 | 69.05 | 1,900 | |
| 69.89 | +0.28 | +0.4% | 69.58 | 69.89 | 69.58 | 1,500 | |
| 69.61 | -0.01 | 0.0% | 69.60 | 69.61 | 69.60 | 800 | |
| 69.62 | +0.56 | +0.8% | 69.89 | 69.89 | 69.41 | 1,000 | |
| 69.06 | -0.91 | -1.3% | 69.16 | 70.37 | 69.06 | 4,000 | |
| 69.97 | +0.93 | +1.3% | 69.69 | 70.33 | 69.69 | 4,000 | |
| 69.04 | -0.71 | -1.0% | 69.68 | 69.68 | 68.90 | 2,800 | |
| 69.75 | +2.33 | +3.5% | 68.00 | 69.75 | 68.00 | 2,700 | |
| 67.42 | -0.89 | -1.3% | 67.56 | 68.22 | 67.00 | 4,300 | |
| 68.31 | -1.18 | -1.7% | 69.89 | 69.89 | 68.31 | 2,900 | |
| 69.49 | +1.34 | +2.0% | 68.15 | 69.97 | 68.15 | 2,600 | |
| 68.15 | -0.34 | -0.5% | 67.53 | 68.97 | 67.53 | 3,900 | |
| 68.49 | +1.38 | +2.1% | 67.21 | 68.98 | 67.21 | 2,500 | |
| 67.11 | +2.16 | +3.3% | 64.75 | 68.00 | 64.75 | 6,900 | |
| 64.95 | +1.40 | +2.2% | 64.99 | 65.09 | 64.40 | 2,800 | |
| 63.55 | -0.91 | -1.4% | 65.80 | 65.97 | 63.21 | 7,100 | |
| 64.46 | +0.46 | +0.7% | 64.10 | 64.46 | 64.05 | 4,300 | |
| 64.00 | -0.12 | -0.2% | 64.75 | 64.75 | 63.90 | 1,100 | |
| 64.12 | -0.89 | -1.4% | 65.40 | 65.60 | 64.12 | 1,900 | |
| 65.01 | -0.78 | -1.2% | 65.95 | 65.95 | 64.90 | 5,100 | |
| 65.79 | +1.34 | +2.1% | 64.45 | 66.00 | 64.12 | 4,600 | |
| 64.45 | +0.46 | +0.7% | 63.80 | 64.68 | 63.72 | 3,100 | |
| 63.99 | +2.88 | +4.7% | 60.86 | 64.20 | 60.76 | 7,400 | |
| 61.11 | +0.51 | +0.8% | 60.59 | 61.17 | 60.59 | 1,400 | |
| 60.60 | +0.30 | +0.5% | 60.32 | 61.74 | 60.32 | 3,800 | |
| 60.30 | -0.68 | -1.1% | 60.99 | 60.99 | 60.00 | 2,800 | |
| 60.98 | -0.32 | -0.5% | 61.48 | 61.48 | 60.35 | 1,100 | |
| 61.30 | -0.02 | 0.0% | 61.30 | 62.00 | 61.02 | 1,300 | |
| 61.32 | -0.12 | -0.2% | 61.76 | 61.76 | 60.91 | 1,200 | |
| 61.44 | -0.29 | -0.5% | 61.44 | 61.44 | 61.44 | 100 | |
| 61.73 | -1.50 | -2.4% | 63.77 | 63.87 | 60.17 | 15,400 | |
| 63.23 | -1.18 | -1.8% | 63.77 | 64.00 | 63.17 | 3,500 | |
| 64.41 | -0.77 | -1.2% | 64.88 | 64.88 | 63.90 | 3,300 | |
| 65.18 | +1.51 | +2.4% | 63.50 | 65.18 | 63.50 | 6,600 | |
| 63.67 | +0.46 | +0.7% | 63.24 | 63.67 | 62.60 | 6,100 | |
| 63.21 | +0.22 | +0.3% | 62.51 | 63.39 | 62.51 | 2,300 | |
| 62.99 | +1.61 | +2.6% | 61.38 | 63.15 | 61.38 | 5,000 | |
| 61.38 | +2.08 | +3.5% | 59.29 | 61.40 | 59.29 | 3,600 |
- Ticker
- B3:BAZA3
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- B3
- Currency
- BRL
Banco da Amazonia S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
Where Banco da Amazonia S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BAZA3 · Home listing · This page | B3 | Brazil | BRL |
| B3:BAZA3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Banco da Amazonia S.A.