Stock listing
OTC:CWYUF SmartCentres Real Estate Investment Trust Stock
US listing (OTC) of SmartCentres Real Estate Investment Trust · home listing TSX:SRU.UN
Follow SmartCentres Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · OTC:CWYUF
$19.65 USD -0.25 (-1.3%)
Close on Nov 6, 2026
- Day range
- $19.65 – $19.88 USDNov 6, 2026
- Volume
- 59,300 sharesNov 6, 2026
- Market cap
- $3.86B USDAt the close on Nov 6, 2026 · price × 196.3M shares outstanding
- 52-week range
- $17.16 – $22.55 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $906,465 USDMedian day 11,650 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SRU.UN · Home | $27.68 CAD | -0.24 (-0.9%) | 641,675 | $27.85 | $28.11 | $27.64 | $27.92 | Close on Nov 6, 2026 |
| OTC:CWYUF | $19.65 USD | -0.25 (-1.3%) | 59,300 | $19.84 | $19.88 | $19.65 | $19.90 | Close on Nov 6, 2026 |
| Frankfurt:C7J1 | €17.11 EUR | +0.002 (0.0%) | — | €17.12 | €17.30 | €16.96 | €17.11 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:CWYUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.65 | -0.25 | -1.3% | $19.84 | $19.88 | $19.65 | 59,300 | |
| $19.90 | +0.09 | +0.5% | $19.93 | $19.93 | $19.90 | 64,200 | |
| $19.81 | +0.25 | +1.3% | $19.82 | $19.82 | $19.81 | 6,000 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | +0.17 | +0.9% | $19.50 | $19.56 | $19.48 | 27,800 | |
| $19.39 | +0.17 | +0.9% | $19.38 | $19.39 | $19.37 | 653,000 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | -0.20 | -1.0% | $19.14 | $19.22 | $19.14 | 1,000 | |
| $19.42 | +0.12 | +0.6% | $19.74 | $19.74 | $19.42 | 5,200 | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.33 | $19.30 | 102,000 | |
| $19.34 | -0.13 | -0.7% | $19.32 | $19.34 | $19.32 | 631,700 | |
| $19.47 | +0.32 | +1.7% | $19.47 | $19.47 | $19.47 | 98,300 | |
| $19.15 | -0.19 | -1.0% | $19.15 | $19.15 | $19.15 | 2,500 | |
| $19.34 | +0.30 | +1.6% | $19.01 | $19.34 | $19.01 | 44,800 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.04 | +0.12 | +0.6% | $19.11 | $19.11 | $19.00 | 11,000 | |
| $18.92 | +0.39 | +2.1% | $18.90 | $18.92 | $18.90 | 53,600 | |
| $18.53 | -0.02 | -0.1% | $18.47 | $18.54 | $18.47 | 11,500 | |
| $18.55 | -0.01 | -0.1% | $18.74 | $18.74 | $18.55 | 15,500 | |
| $18.56 | +0.14 | +0.8% | $18.71 | $18.71 | $18.41 | 1,800 | |
| $18.42 | +0.10 | +0.5% | $18.42 | $18.42 | $18.42 | 3,900 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | -0.08 | -0.4% | $18.30 | $18.34 | $18.28 | 2,900 | |
| $18.40 | -0.25 | -1.3% | $18.40 | $18.40 | $18.40 | 4,300 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -0.01 | -0.1% | $18.60 | $18.65 | $18.60 | 10,100 | |
| $18.66 | -0.16 | -0.9% | $18.53 | $18.66 | $18.50 | 2,600 | |
| $18.82 | +0.05 | +0.3% | $18.75 | $18.82 | $18.75 | 13,600 | |
| $18.77 | -0.12 | -0.6% | $17.16 | $18.81 | $17.16 | 291,600 | |
| $18.89 | +0.10 | +0.5% | $18.87 | $18.89 | $18.87 | 1,700 | |
| $18.79 | +0.19 | +1.0% | $18.60 | $18.79 | $18.60 | 11,200 | |
| $18.60 | -0.52 | -2.7% | $18.80 | $18.80 | $18.60 | 11,800 | |
| $19.12 | -1.02 | -5.1% | $19.22 | $19.22 | $18.96 | 4,400 | |
| $20.14 | +1.08 | +5.7% | $20.14 | $20.14 | $20.14 | 229,200 | |
| $19.06 | +0.11 | +0.6% | $18.90 | $19.06 | $18.90 | 3,400 | |
| $18.95 | -0.22 | -1.1% | $19.00 | $19.00 | $18.95 | 21,300 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | +0.12 | +0.6% | $19.20 | $19.27 | $19.17 | 21,400 | |
| $19.05 | -0.29 | -1.5% | $19.30 | $19.30 | $19.05 | 43,600 | |
| $19.34 | -0.08 | -0.4% | $19.27 | $19.36 | $19.20 | 75,200 | |
| $19.42 | 0.00 | 0.0% | $19.50 | $19.50 | $19.42 | 62,200 | |
| $19.42 | -0.44 | -2.2% | $19.62 | $19.63 | $19.39 | 37,300 | |
| $19.86 | -0.03 | -0.2% | $19.88 | $19.88 | $19.86 | 15,800 | |
| $19.89 | +0.01 | +0.1% | $19.21 | $19.89 | $19.21 | 4,000 | |
| $19.88 | -0.04 | -0.2% | $19.88 | $19.88 | $19.88 | 36,200 | |
| $19.92 | +0.20 | +1.0% | $19.92 | $19.92 | $19.92 | 42,500 | |
| $19.72 | +0.01 | +0.1% | $19.64 | $19.72 | $19.64 | 69,000 | |
| $19.71 | -0.34 | -1.7% | $19.71 | $19.71 | $19.71 | 16,000 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | -0.09 | -0.4% | $20.05 | $20.05 | $20.05 | 4,900 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.11 | +0.5% | $20.09 | $20.14 | $20.08 | 16,300 | |
| $20.03 | -0.17 | -0.8% | $20.03 | $20.03 | $20.03 | 30,200 | |
| $20.20 | -0.25 | -1.2% | $20.41 | $20.41 | $20.20 | 27,100 | |
| $20.45 | +0.13 | +0.6% | $20.42 | $20.45 | $20.42 | 4,600 | |
| $20.32 | -0.16 | -0.8% | $20.32 | $20.32 | $20.32 | 5,800 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | -0.05 | -0.2% | $20.65 | $20.65 | $20.48 | 24,100 | |
| $20.53 | 0.00 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.53 | +0.09 | +0.4% | $20.53 | $20.53 | $20.53 | 22,000 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 8,700 | |
| $20.44 | +0.01 | 0.0% | $20.35 | $20.44 | $20.35 | 22,800 | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.43 | -0.05 | -0.2% | $22.00 | $22.00 | $20.43 | 49,600 | |
| $20.48 | -0.30 | -1.4% | $20.48 | $20.48 | $20.48 | 34,700 |
- Ticker
- OTC:CWYUF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
SmartCentres Real Estate Investment Trust Releases Third Quarter Results for 2026
Latest earnings call · Nov 5, 2026
SmartCentres Real Estate Investment Trust (TSX:SRU.UN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
SmartCentres Real Estate Investment Trust (TSX:SRU.UN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 2:00 PM ET
Watch TranscriptSmartCentres Real Estate Investment Trust (TSX:SRU.UN) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptSmartCentres Real Estate Investment Trust (TSX:SRU.UN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 PM ET
Watch Transcript
Latest news
SmartCentres Real Estate Investment Trust Releases Third Quarter Results for 2026
Nov 4, 2026
Closed $19.90 (+0.5%) on Nov 5, 2026
SmartCentres Declares Distribution for October 2026
Oct 16, 2026
Closed $19.04 (+0.6%) on Oct 16, 2026
SmartCentres Closes $150 Million Re-Opening of Series AC Senior Unsecured Debentures and $300 Million New Issue of Series AE Senior Unsecured Debentures
Oct 14, 2026
Closed $18.53 (-0.1%) on Oct 14, 2026
SmartCentres Real Estate Investment Trust Announces New Issue of $300 Million Series AE and Re-Opening of $150 Millions Series AC Senior Unsecured Debentures
Oct 6, 2026
Closed $18.32 (-0.4%) on Oct 7, 2026
SmartCentres Real Estate Investment Trust Announces New Issue of $300 Million Series AE and Re-opening of $150 Million Series AC Senior Unsecured Debentures
Oct 6, 2026
Closed $18.32 (-0.4%) on Oct 7, 2026
SmartCentres Real Estate Investment Trust to Release 2026 Third Quarter Results and Host Conference Call
Oct 5, 2026
Closed $18.40 (-1.3%) on Oct 6, 2026
SmartCentres Declares Distribution for September 2026
Sep 16, 2026
Closed $19.17 (+0.6%) on Sep 16, 2026
SmartCentres Declares Distribution for August 2026
Aug 18, 2026
Closed $20.48 (0.0%) on Aug 18, 2026
SmartCentres Real Estate Investment Trust Releases Second Quarter Results for 2026
Aug 6, 2026
Closed $20.43 (-0.2%) on Aug 7, 2026
SmartCentres Real Estate Investment Trust Declares Distribution for July 2026
Jul 16, 2026
Closed $21.57 (+0.8%) on Jul 16, 2026
Financings
4.795% Series AE senior unsecured debentures
Oct 14, 2026 · US$210.33M
Closed: C$300M raised · Scotiabank +8
Dealers: Scotiabank (co-lead), CIBC Capital Markets (co-lead), Desjardins Securities (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), National Bank Financial, Mizuho Securities, Beacon Securities, Casgrain & Company Limited
Use of proceeds: Refinance existing debt, repay the revolving credit line and mortgages, and general corporate purposes
3.599% Series AC senior unsecured debentures
Oct 14, 2026 · US$105.17M
Closed: C$150M raised · Scotiabank +8
Dealers: Scotiabank (co-lead), CIBC Capital Markets (co-lead), Desjardins Securities (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), National Bank Financial, Mizuho Securities, Beacon Securities, Casgrain & Company Limited
Use of proceeds: Refinance existing debt, repay the revolving credit line and mortgages, and general corporate purposes
3.599% Series AC senior unsecured debentures
Nov 12, 2025 · US$178.51M
Closed: C$250M raised · Scotiabank +9
Dealers: Scotiabank (co-lead), CIBC Capital Markets (co-lead), Desjardins Securities (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), National Bank Financial, Mizuho Securities, BMO Capital Markets, Beacon, Beacon Securities
Use of proceeds: Refinance existing debt, including repaying $350 million Series X debentures due December 16, 2025, the revolving credit line and certain mortgages; general corporate purposes
4.318% Series AD senior unsecured debentures
Nov 12, 2025 · US$178.51M
Closed: C$250M raised · Scotiabank +9
Dealers: Scotiabank (co-lead), CIBC Capital Markets (co-lead), Desjardins Securities (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), National Bank Financial, Mizuho Securities, BMO Capital Markets, Beacon, Beacon Securities
Use of proceeds: Refinance existing debt, including repaying $350 million Series X debentures due December 16, 2025, the revolving credit line and certain mortgages; general corporate purposes
Series AB senior unsecured debentures
Feb 12, 2025 · US$209.82M
Closed: C$300M raised
Use of proceeds: Refinance existing debt, including repaying the $160 million Series N debentures and the revolving credit line, and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 46 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · May 2026
SmartCentres Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 36 in the last 12 months · 88 in all · newest Nov 4, 2026 · oldest 2006
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 5, 2026
- Decks
- 32 decks · latest Sep 1, 2026
Where SmartCentres Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SRU.UN · Home listing | TSX | Canada | CAD |
| Cboe Canada:SRU.UN | Cboe Canada | Canada | CAD |
| gettex:C7J1 | gettex | Germany | EUR |
| OTC:CWYUF · This page | OTC | United States | USD |
| LS Exchange:A14WES | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14WES | Lang & Schwarz | Germany | EUR |
| Frankfurt:C7J1 | Frankfurt | Germany | EUR |
| Munich:C7J1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SmartCentres Real Estate Investment Trust.