Stock listing
OTC:CNRFF Consorcio ARA SAB de CV Stock
US listing (OTC) of Consorcio ARA SAB de CV · home listing BMV:ARA
Follow Consorcio ARA SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:ARA
$5.32 MXN -0.01 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:ARA
- Day range
- $5.31 – $5.35 MXNOct 20, 2026
- Volume
- 93,147 sharesOct 20, 2026
- Market cap
- $6.54B MXNAt the close on Oct 20, 2026 · price × 1.23B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:ARA · Home | $5.32 MXN | -0.01 (-0.2%) | 93,147 | $5.31 | $5.35 | $5.31 | $5.33 | Close on Oct 20, 2026 |
| Frankfurt:4GJ | €0.238 EUR | +0.004 (+1.7%) | — | €0.238 | €0.238 | €0.238 | €0.234 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMV:ARA · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.32 | -0.01 | -0.2% | $5.31 | $5.35 | $5.31 | 93,147 | |
| $5.33 | +0.04 | +0.8% | $5.35 | $5.35 | $5.30 | 3,816 | |
| $5.29 | -0.02 | -0.4% | $5.33 | $5.33 | $5.27 | 28,480 | |
| $5.31 | +0.01 | +0.2% | $5.26 | $5.35 | $5.26 | 55,944 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.26 | 67,279 | |
| $5.30 | +0.04 | +0.8% | $5.29 | $5.32 | $5.28 | 58,305 | |
| $5.26 | -0.04 | -0.8% | $5.26 | $5.29 | $5.26 | 26,659 | |
| $5.30 | -0.05 | -0.9% | $5.26 | $5.35 | $5.26 | 92,500 | |
| $5.35 | +0.10 | +1.9% | $5.26 | $5.35 | $5.26 | 85,143 | |
| $5.25 | -0.02 | -0.4% | $5.27 | $5.29 | $5.20 | 641,290 | |
| $5.27 | -0.03 | -0.6% | $5.26 | $5.31 | $5.25 | 345,148 | |
| $5.30 | 0.00 | 0.0% | $5.26 | $5.34 | $5.25 | 21,118 | |
| $5.30 | -0.01 | -0.2% | $5.26 | $5.33 | $5.25 | 699,766 | |
| $5.31 | +0.06 | +1.1% | $5.25 | $5.35 | $5.25 | 203,756 | |
| $5.25 | +0.60 | +12.9% | $5.12 | $5.30 | $5.01 | 1,269,558 | |
| $4.65 | -0.08 | -1.7% | $4.73 | $4.73 | $4.62 | 618,793 | |
| $4.73 | -0.05 | -1.0% | $4.73 | $4.75 | $4.70 | 27,854 | |
| $4.78 | 0.00 | 0.0% | $4.73 | $4.78 | $4.73 | 8,490 | |
| $4.78 | +0.06 | +1.3% | $4.74 | $4.78 | $4.74 | 3,025 | |
| $4.72 | +0.03 | +0.6% | $4.67 | $4.76 | $4.67 | 124,153 | |
| $4.69 | +0.01 | +0.2% | $4.68 | $4.74 | $4.66 | 375,979 | |
| $4.68 | +0.03 | +0.6% | $4.68 | $4.78 | $4.66 | 1,164,194 | |
| $4.65 | -0.01 | -0.2% | $4.66 | $4.70 | $4.65 | 2,789,566 | |
| $4.66 | -0.09 | -1.9% | $4.78 | $4.78 | $4.66 | 56,115 | |
| $4.75 | -0.04 | -0.8% | $4.79 | $4.79 | $4.74 | 210,676 | |
| $4.79 | -0.06 | -1.2% | $4.80 | $4.80 | $4.70 | 100,318 | |
| $4.85 | +0.07 | +1.5% | $4.78 | $4.85 | $4.69 | 142,818 | |
| $4.78 | +0.13 | +2.8% | $4.71 | $4.84 | $4.70 | 188,465 | |
| $4.65 | +0.05 | +1.1% | $4.67 | $4.70 | $4.62 | 387,173 | |
| $4.60 | -0.32 | -6.5% | $4.92 | $4.92 | $4.60 | 101,527 | |
| $4.92 | 0.00 | 0.0% | $4.95 | $4.95 | $4.83 | 14,220 | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.80 | 9,457 | |
| $4.92 | +0.06 | +1.2% | $4.90 | $4.92 | $4.89 | 6,488 | |
| $4.86 | -0.08 | -1.6% | $4.94 | $4.94 | $4.86 | 1,674 | |
| $4.94 | +0.03 | +0.6% | $4.91 | $4.94 | $4.84 | 26,236 | |
| $4.91 | +0.01 | +0.2% | $4.84 | $4.93 | $4.84 | 8,229 | |
| $4.90 | +0.01 | +0.2% | $4.90 | $4.94 | $4.85 | 117,655 | |
| $4.89 | +0.07 | +1.5% | $4.84 | $4.89 | $4.84 | 5,718 | |
| $4.82 | -0.07 | -1.4% | $4.88 | $4.89 | $4.81 | 18,324 | |
| $4.89 | -0.01 | -0.2% | $4.89 | $4.89 | $4.82 | 32,166 | |
| $4.90 | -0.04 | -0.8% | $4.92 | $4.92 | $4.83 | 17,892 | |
| $4.94 | +0.07 | +1.4% | $4.96 | $4.96 | $4.83 | 12,986 | |
| $4.87 | +0.05 | +1.0% | $4.83 | $4.87 | $4.83 | 5,418 | |
| $4.82 | 0.00 | 0.0% | $4.85 | $4.88 | $4.82 | 17,813 | |
| $4.82 | -0.05 | -1.0% | $4.94 | $4.94 | $4.82 | 41,290 | |
| $4.87 | -0.05 | -1.0% | $4.93 | $4.93 | $4.87 | 5,383 | |
| $4.92 | -0.13 | -2.6% | $5.04 | $5.04 | $4.86 | 14,252 | |
| $5.05 | +0.09 | +1.8% | $4.87 | $5.10 | $4.87 | 43,032 | |
| $4.96 | +0.10 | +2.1% | $4.87 | $4.98 | $4.85 | 972,951 | |
| $4.86 | -0.06 | -1.2% | $4.92 | $5.00 | $4.85 | 2,106,909 | |
| $4.92 | +0.06 | +1.2% | $4.86 | $4.92 | $4.83 | 14,070 | |
| $4.86 | +0.10 | +2.1% | $4.80 | $4.86 | $4.79 | 18,710 | |
| $4.76 | -0.05 | -1.0% | $4.82 | $4.82 | $4.65 | 151,632 | |
| $4.81 | -0.09 | -1.8% | $4.89 | $4.89 | $4.68 | 76,440 | |
| $4.90 | -0.07 | -1.4% | $4.91 | $4.97 | $4.85 | 150,880 | |
| $4.97 | -0.02 | -0.4% | $4.98 | $4.98 | $4.95 | 9,974 | |
| $4.99 | +0.02 | +0.4% | $4.91 | $5.00 | $4.87 | 485,072 | |
| $4.97 | 0.00 | 0.0% | $4.96 | $4.97 | $4.91 | 23,545 | |
| $4.97 | -0.03 | -0.6% | $4.99 | $4.99 | $4.90 | 142,527 | |
| $5.00 | +0.12 | +2.5% | $4.89 | $5.00 | $4.88 | 75,330 | |
| $4.88 | -0.02 | -0.4% | $4.90 | $4.92 | $4.88 | 47,483 | |
| $4.90 | -0.02 | -0.4% | $4.90 | $4.95 | $4.87 | 75,754 | |
| $4.92 | -0.08 | -1.6% | $4.91 | $4.98 | $4.83 | 297,695 | |
| $5.00 | +0.12 | +2.5% | $4.93 | $5.00 | $4.93 | 28,489 | |
| $4.88 | 0.00 | 0.0% | $4.91 | $4.92 | $4.88 | 23,776 | |
| $4.88 | -0.09 | -1.8% | $4.91 | $4.92 | $4.86 | 40,098 |
- Ticker
- OTC:CNRFF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 23, 2026
ARA: Strong Q1 2026 growth in revenue and EBITDA, with dividend approved and outlook positive
Latest news
Decks
Investor Presentation (August 2023)
Investor deck · 33 slides · August 2023
Investor Presentation (June 2016)
Investor deck · 33 slides · June 2016
Investor Presentation (May 2009)
Investor deck · 36 slides · May 2009
Investor Presentation (December 2008)
Investor deck · 36 slides · December 2008
Consorcio ARA SAB de CV on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Apr 23, 2026 · oldest 2024
- Decks
- 5 decks · latest August 2023
Where Consorcio ARA SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ARA · Home listing | BMV | Mexico | MXN |
| OTC:CNRFF · This page | OTC | United States | USD |
| BIVA:ARA | BIVA | Mexico | MXN |
| LS Exchange:915732 | LS Exchange | Germany | EUR |
| Lang & Schwarz:915732 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4GJ | Frankfurt | Germany | EUR |
| Stuttgart:4GJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Consorcio ARA SAB de CV.