Stock listing
LS Exchange:915732 Consorcio ARA SAB de CV Aktie
German listing (LS Exchange) of Consorcio ARA SAB de CV · home listing BMV:ARA
Follow Consorcio ARA SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:ARA
$5.29 MXN 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:ARA
- Day range
- $5.26 – $5.32 MXNOct 30, 2026
- Volume
- 50,577 sharesOct 30, 2026
- Market cap
- $6.43B MXNAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
- 52-week range
- $3.28 – $5.35 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.13M MXNMedian day 51,565 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:ARA · Home | $5.29 MXN | 0.00 (0.0%) | 50,577 | $5.28 | $5.32 | $5.26 | $5.29 | Close on Oct 30, 2026 |
| Frankfurt:4GJ | €0.23 EUR | -0.002 (-0.9%) | — | €0.23 | €0.23 | €0.23 | €0.232 | Close on Oct 30, 2026 |
| Stuttgart:4GJ | €0.236 EUR | — | — | €0.236 | €0.238 | €0.224 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:ARA · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.29 | 0.00 | 0.0% | $5.28 | $5.32 | $5.26 | 50,577 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.30 | $5.28 | 42,626 | |
| $5.28 | +0.03 | +0.6% | $5.25 | $5.32 | $5.25 | 249,550 | |
| $5.25 | 0.00 | 0.0% | $5.26 | $5.26 | $5.25 | 280,120 | |
| $5.25 | -0.03 | -0.6% | $5.25 | $5.26 | $5.25 | 52,553 | |
| $5.28 | -0.02 | -0.4% | $5.30 | $5.31 | $5.25 | 22,482 | |
| $5.30 | +0.03 | +0.6% | $5.28 | $5.33 | $5.26 | 20,730 | |
| $5.27 | -0.05 | -0.9% | $5.33 | $5.33 | $5.26 | 31,522 | |
| $5.32 | -0.01 | -0.2% | $5.31 | $5.35 | $5.31 | 93,147 | |
| $5.33 | +0.04 | +0.8% | $5.35 | $5.35 | $5.30 | 3,816 | |
| $5.29 | -0.02 | -0.4% | $5.33 | $5.33 | $5.27 | 28,480 | |
| $5.31 | +0.01 | +0.2% | $5.26 | $5.35 | $5.26 | 55,944 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.26 | 67,279 | |
| $5.30 | +0.04 | +0.8% | $5.29 | $5.32 | $5.28 | 58,305 | |
| $5.26 | -0.05 | -0.9% | $5.26 | $5.29 | $5.26 | 26,659 | |
| $5.31 | -0.04 | -0.7% | $5.26 | $5.35 | $5.26 | 92,501 | |
| $5.35 | +0.10 | +1.9% | $5.26 | $5.35 | $5.26 | 85,386 | |
| $5.25 | -0.02 | -0.4% | $5.27 | $5.29 | $5.20 | 641,453 | |
| $5.27 | -0.03 | -0.6% | $5.26 | $5.31 | $5.25 | 345,148 | |
| $5.30 | +0.02 | +0.4% | $5.26 | $5.34 | $5.25 | 21,118 | |
| $5.28 | -0.03 | -0.6% | $5.26 | $5.33 | $5.25 | 699,919 | |
| $5.31 | +0.04 | +0.8% | $5.25 | $5.35 | $5.25 | 204,590 | |
| $5.27 | +0.62 | +13.3% | $5.12 | $5.30 | $5.01 | 1,281,074 | |
| $4.65 | -0.08 | -1.7% | $4.73 | $4.73 | $4.62 | 618,793 | |
| $4.73 | -0.05 | -1.0% | $4.73 | $4.75 | $4.70 | 27,854 | |
| $4.78 | +0.01 | +0.2% | $4.73 | $4.78 | $4.73 | 8,592 | |
| $4.77 | +0.05 | +1.1% | $4.74 | $4.78 | $4.74 | 3,203 | |
| $4.72 | +0.03 | +0.6% | $4.67 | $4.76 | $4.67 | 124,525 | |
| $4.69 | +0.01 | +0.2% | $4.68 | $4.74 | $4.66 | 376,175 | |
| $4.68 | +0.03 | +0.6% | $4.68 | $4.78 | $4.66 | 1,164,451 | |
| $4.65 | -0.01 | -0.2% | $4.66 | $4.70 | $4.65 | 2,789,651 | |
| $4.66 | -0.09 | -1.9% | $4.78 | $4.78 | $4.66 | 56,169 | |
| $4.75 | -0.04 | -0.8% | $4.79 | $4.79 | $4.74 | 210,802 | |
| $4.79 | 0.00 | 0.0% | $4.80 | $4.80 | $4.70 | 100,548 | |
| $4.79 | +0.07 | +1.5% | $4.78 | $4.85 | $4.69 | 142,949 | |
| $4.72 | +0.07 | +1.5% | $4.71 | $4.84 | $4.70 | 188,602 | |
| $4.65 | +0.01 | +0.2% | $4.67 | $4.70 | $4.62 | 387,358 | |
| $4.64 | -0.28 | -5.7% | $4.92 | $4.92 | $4.60 | 101,609 | |
| $4.92 | +0.01 | +0.2% | $4.95 | $4.95 | $4.83 | 14,220 | |
| $4.91 | -0.01 | -0.2% | $4.92 | $4.92 | $4.80 | 9,567 | |
| $4.92 | +0.06 | +1.2% | $4.90 | $4.92 | $4.89 | 6,514 | |
| $4.86 | -0.07 | -1.4% | $4.94 | $4.94 | $4.86 | 1,752 | |
| $4.93 | +0.02 | +0.4% | $4.91 | $4.94 | $4.84 | 26,316 | |
| $4.91 | +0.02 | +0.4% | $4.84 | $4.93 | $4.84 | 8,367 | |
| $4.89 | 0.00 | 0.0% | $4.90 | $4.94 | $4.85 | 117,679 | |
| $4.89 | +0.06 | +1.2% | $4.84 | $4.89 | $4.84 | 5,831 | |
| $4.83 | -0.06 | -1.2% | $4.88 | $4.89 | $4.81 | 18,575 | |
| $4.89 | +0.01 | +0.2% | $4.89 | $4.89 | $4.82 | 32,189 | |
| $4.88 | -0.04 | -0.8% | $4.92 | $4.92 | $4.83 | 17,931 | |
| $4.92 | +0.05 | +1.0% | $4.96 | $4.96 | $4.83 | 13,026 | |
| $4.87 | +0.05 | +1.0% | $4.83 | $4.87 | $4.83 | 5,678 | |
| $4.82 | 0.00 | 0.0% | $4.85 | $4.88 | $4.82 | 17,818 | |
| $4.82 | -0.05 | -1.0% | $4.94 | $4.94 | $4.82 | 41,320 | |
| $4.87 | -0.05 | -1.0% | $4.93 | $4.93 | $4.87 | 5,510 | |
| $4.92 | -0.15 | -3.0% | $5.04 | $5.04 | $4.86 | 14,252 | |
| $5.07 | +0.11 | +2.2% | $4.87 | $5.10 | $4.87 | 43,086 | |
| $4.96 | +0.09 | +1.8% | $4.87 | $4.98 | $4.85 | 972,968 | |
| $4.87 | -0.05 | -1.0% | $4.92 | $5.00 | $4.85 | 2,107,028 | |
| $4.92 | +0.06 | +1.2% | $4.86 | $4.92 | $4.83 | 14,218 | |
| $4.86 | +0.06 | +1.3% | $4.80 | $4.86 | $4.79 | 18,985 | |
| $4.80 | +0.03 | +0.6% | $4.82 | $4.82 | $4.65 | 151,692 | |
| $4.77 | -0.12 | -2.5% | $4.89 | $4.89 | $4.68 | 76,494 | |
| $4.89 | -0.08 | -1.6% | $4.91 | $4.97 | $4.85 | 151,003 | |
| $4.97 | -0.01 | -0.2% | $4.98 | $4.98 | $4.95 | 10,153 | |
| $4.98 | +0.01 | +0.2% | $4.91 | $5.00 | $4.87 | 485,252 | |
| $4.97 | 0.00 | 0.0% | $4.96 | $4.97 | $4.91 | 23,842 |
- Ticker
- LS Exchange:915732
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Apr 23, 2026
ARA: Strong Q1 2026 growth in revenue and EBITDA, with dividend approved and outlook positive
Latest news
ARA: Strong Q1 2026 growth in revenue and EBITDA, with dividend approved and outlook positive
Apr 23, 2026
Closed $4.43 (+3.7%) on Apr 23, 2026
ARA: Record 2025 results with strong housing sales, margin expansion, and a proposed MXN 200M dividend
Feb 18, 2026
Closed $4.26 (+4.2%) on Feb 18, 2026
ARA: ARA posted double-digit revenue and profit growth in 4Q24, driven by housing demand
Feb 18, 2025
Decks
Investor Presentation (August 2023)
Investor deck · 33 slides · August 2023
Investor Presentation (June 2016)
Investor deck · 33 slides · June 2016
Investor Presentation (May 2009)
Investor deck · 36 slides · May 2009
Investor Presentation (December 2008)
Investor deck · 36 slides · December 2008
Consorcio ARA SAB de CV on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 23, 2026 · oldest 2024
- Decks
- 5 decks · latest August 2023
Where Consorcio ARA SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ARA · Home listing | BMV | Mexico | MXN |
| OTC:CNRFF | OTC | United States | USD |
| BIVA:ARA | BIVA | Mexico | MXN |
| LS Exchange:915732 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:915732 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4GJ | Frankfurt | Germany | EUR |
| Stuttgart:4GJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Consorcio ARA SAB de CV.