Stock listing

OTC:CNNC Cannonau Corp. Stock

Follow Cannonau Corp. into a list and get an email when it puts out news.

Share price · OTC:CNNC

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 30, 2026
Market cap: $48,275 USDAt the close on Oct 30, 2026 · price × 241.4M shares outstanding
52-week range: $0.0001 – $0.0401 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CNNC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	5,500
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	900
Tue, Oct 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 26	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	500
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	100
Thu, Oct 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	100
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 9	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	200
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,100
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	207
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 23	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	3,750
Tue, Sep 22	$0.0002	-0.0001	-33.3%	$0.0001	$0.0002	$0.0001	15,766
Mon, Sep 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 15	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	200
Mon, Sep 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	210
Fri, Sep 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	750
Thu, Sep 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,160
Wed, Sep 9	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	200
Thu, Sep 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 1	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	100
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 26	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	1,500
Tue, Aug 25	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 24	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	500
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	14,429
Tue, Aug 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	301
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 12	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	150
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 6	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 5	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0002	1,427
Tue, Aug 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Jul 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Jul 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	8,641

Ticker: OTC:CNNC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Cannonau's April Special: Buy One Get One Free

Apr 12, 2021

CANNONAU CORP. Submits Application For Uplisting To OTCQB

Mar 8, 2021

Litigation Release No. 22645

Mar 15, 2013

All Cannonau Corp. news

Cannonau Corp. on 6ix

News releases: 3 in all · newest Apr 12, 2021 · oldest 2013