Stock listing

OTC:CBDL CBD Life Sciences Inc. Stock

Follow CBD Life Sciences Inc. into a list and get an email when it puts out news.

Share price · OTC:CBDL

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0002 USDOct 30, 2026
Volume
1.05M sharesOct 30, 2026
Market cap
$1.22M USDAt the close on Oct 30, 2026 · price × 6.11B shares outstanding
52-week range
$0.0001 – $0.0005 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,667 USDMedian day 1.51M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CBD Life Sciences Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CBDL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00020.00000.0%$0.0001$0.0002$0.00011,047,772
$0.00020.00000.0%$0.0001$0.0002$0.000119,708,685
$0.00020.00000.0%$0.0001$0.0002$0.000158,164,938
$0.00020.00000.0%$0.0001$0.0002$0.00017,457,428
$0.00020.00000.0%$0.0002$0.0002$0.00017,322,432
$0.00020.00000.0%$0.0002$0.0002$0.000215,036
$0.00020.00000.0%$0.0002$0.0002$0.0002160
$0.00020.00000.0%$0.0002$0.0002$0.00012,524,971
$0.00020.00000.0%$0.0001$0.0002$0.0001197,202,875
$0.00020.00000.0%$0.0002$0.0002$0.0001107,126,488
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00012,253,873
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000150,640,100
$0.00020.00000.0%$0.0001$0.0002$0.00014,755,199
$0.00020.00000.0%$0.0002$0.0002$0.00011,079,204
$0.00020.00000.0%$0.0001$0.0002$0.0001254,196
$0.00020.00000.0%$0.0001$0.0002$0.00013,306,486
$0.00020.00000.0%$0.0002$0.0002$0.00011,553,518
$0.00020.00000.0%$0.0001$0.0002$0.000157,359
$0.00020.00000.0%$0.0002$0.0002$0.00011,914,988
$0.00020.00000.0%$0.0002$0.0002$0.0001147,401
$0.00020.00000.0%$0.0002$0.0002$0.00012,261,905
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0001122,107
$0.00020.00000.0%$0.0002$0.0002$0.00011,877,448
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000110,368,938
$0.00010.00000.0%$0.0002$0.0002$0.00011,190,483
$0.0001-0.0001-50.0%$0.0001$0.0002$0.00013,259,531
$0.00020.00000.0%$0.0001$0.0002$0.0001276,790
$0.00020.00000.0%$0.0002$0.0002$0.000121,214,197
$0.00020.00000.0%$0.0002$0.0002$0.0001269,997
$0.00020.00000.0%$0.0002$0.0002$0.0002833,301
$0.00020.00000.0%$0.0002$0.0002$0.0002205,595
$0.00020.00000.0%$0.0002$0.0002$0.0001289,271
$0.00020.00000.0%$0.0002$0.0002$0.00015,594,385
$0.00020.00000.0%$0.0001$0.0002$0.00012,132,667
$0.00020.00000.0%$0.0001$0.0002$0.00011,125,034
$0.00020.00000.0%$0.0002$0.0002$0.00011,579,655
$0.00020.00000.0%$0.0002$0.0002$0.00011,505,717
$0.00020.00000.0%$0.0002$0.0002$0.00012,528,333
$0.00020.00000.0%$0.0002$0.0002$0.0001758,105
$0.00020.00000.0%$0.0001$0.0002$0.0001168,974
$0.00020.00000.0%$0.0002$0.0002$0.00012,274,686
$0.00020.00000.0%$0.0002$0.0002$0.000149,902
$0.00020.00000.0%$0.0001$0.0002$0.000179,232
$0.00020.00000.0%$0.0001$0.0002$0.0001946,824
$0.00020.00000.0%$0.0002$0.0002$0.000168,957
$0.00020.00000.0%$0.0002$0.0002$0.00012,138,937
$0.00020.00000.0%$0.0001$0.0002$0.00019,038,431
$0.00020.00000.0%$0.0002$0.0002$0.00012,801,513
$0.00020.00000.0%$0.0001$0.0002$0.0001276,587
$0.00020.00000.0%$0.0001$0.0002$0.00011,114,713
$0.00020.00000.0%$0.0001$0.0002$0.00012,225,084
$0.00020.00000.0%$0.0002$0.0002$0.00021,506,008
$0.0002+0.0001+100.0%$0.0002$0.0002$0.0002595,203
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,303,762
$0.00020.00000.0%$0.0002$0.0002$0.00012,460,926
$0.00020.00000.0%$0.0002$0.0002$0.0001161,251
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00012,179,249
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00015,184,853
$0.00020.00000.0%$0.0002$0.0002$0.00011,116,751
$0.00020.00000.0%$0.0002$0.0002$0.0002661,011
$0.00020.00000.0%$0.0001$0.0002$0.0001238,526
$0.00020.00000.0%$0.0002$0.0002$0.00012,606,351
$0.00020.00000.0%$0.0002$0.0002$0.00011,236,690
$0.00020.00000.0%$0.0002$0.0002$0.00011,312,154
$0.00020.00000.0%$0.0001$0.0002$0.000115,107,002
Ticker
OTC:CBDL
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
OTC
Currency
USD

What changed lately

Latest news

CBD Life Sciences Inc. (CBDL) Announces Launch of CBD Flavored Vapes

May 12, 2026

Closed $0.0004 (+33.3%) on May 12, 2026

CBD Life Sciences Inc. (CBDL) Announces Launch of CBD Pouches Nicotine Free

May 5, 2026

Closed $0.0003 (-25.0%) on May 5, 2026

CBD Life Sciences Inc. (CBDL) Enters into Stock Purchase Agreement with FBC Holding Inc. to Acquire Mushroom Madness Inc. and Formrunner Apparel; Subsidiaries Now 100% Wholly Owned

Apr 22, 2026

Closed $0.0003 (0.0%) on Apr 22, 2026

CBD Life Sciences Inc. (CBDL) Announces Launch of CBD Patches

Apr 21, 2026

Closed $0.0003 (+50.0%) on Apr 21, 2026

CBD Life Sciences Inc. (CBDL) Announces Our Collection of Adaptogenic Mushroom Products

Apr 14, 2026

Closed $0.0002 (0.0%) on Apr 14, 2026

CBD Life Sciences Inc. (CBDL) Announces Smoking Scholars Bronx Dispensary as Major Distributor for High-Demand Dubai Mushroom Chocolate

Feb 3, 2026

Closed $0.0002 (0.0%) on Feb 3, 2026

CBD Life Sciences Inc. (CBDL) Expands Into JFK Airport Through Landmark Mother Earth Juice Bar Partnership in New York

Jan 6, 2026

Closed $0.0002 (+100.0%) on Jan 6, 2026

CBD Life Sciences Inc. (CBDL) CEO Lisa Nelson Interviews With The Morning Show

Dec 2, 2025

Closed $0.0002 (0.0%) on Dec 2, 2025

CBD Life Sciences Inc. (CBDL) Secures Exclusive Launch of New Anti-Inflammatory "Soothe Gel" Across Two Red Hots Spa Locations in New York

Nov 18, 2025

Closed $0.0002 (-33.3%) on Nov 18, 2025

CBD Life Sciences Inc. (CBDL) Secures Major Hemp Flower Order From Bronx Dispensary Smoking Scholars Amid Explosive Growth

Nov 12, 2025

Closed $0.0002 (0.0%) on Nov 12, 2025

All CBD Life Sciences Inc. news

CBD Life Sciences Inc. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
10 in the last 12 months · 197 in all · newest May 12, 2026 · oldest 2018

Log in to ask 6ix AI your own questions about CBD Life Sciences Inc.