Stock listing

OTC:CMEOF Creo Medical Group PLC Stock

US listing (OTC) of Creo Medical Group PLC · home listing LSE:CREO

Follow Creo Medical Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:CREO

11.25p GBX (pence) -0.13 (-1.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CREO

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 11.00p – 11.75p GBX (pence)Nov 3, 2026
Volume: 210,431 sharesNov 3, 2026
Market cap: £50.53M GBPAt the close on Nov 3, 2026 · price × 449.1M shares outstanding
52-week range: 9.50p – 18.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £78,660 GBPMedian day 318,745 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CREO · Home	11.25p GBX (pence)	-0.125 (-1.1%)	210,431	11.38p	11.75p	11.00p	11.38p	Close on Nov 3, 2026
Frankfurt:1RC	€0.126 EUR	+0.001 (+0.8%)	—	€0.127	€0.127	€0.126	€0.125	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CREO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	11.25p	-0.125	-1.1%	11.38p	11.75p	11.00p	210,431
Mon, Nov 2	11.38p	0.00	0.0%	11.38p	11.75p	11.00p	134,651
Fri, Oct 30	11.38p	0.00	0.0%	11.38p	11.75p	11.00p	218,490
Thu, Oct 29	11.38p	+0.125	+1.1%	11.25p	11.75p	11.00p	240,004
Wed, Oct 28	11.25p	0.00	0.0%	11.25p	11.50p	11.19p	134,959
Tue, Oct 27	11.25p	0.00	0.0%	11.25p	11.50p	11.00p	91,385
Mon, Oct 26	11.25p	0.00	0.0%	11.25p	11.50p	11.05p	523,986
Fri, Oct 23	11.25p	0.00	0.0%	11.25p	11.45p	11.05p	213,815
Thu, Oct 22	11.25p	+0.50	+4.7%	10.75p	11.75p	10.50p	880,128
Wed, Oct 21	10.75p	0.00	0.0%	10.75p	11.00p	10.60p	170,271
Tue, Oct 20	10.75p	0.00	0.0%	10.75p	11.00p	10.53p	192,711
Mon, Oct 19	10.75p	+0.125	+1.2%	10.63p	11.00p	10.25p	400,000
Fri, Oct 16	10.63p	+0.25	+2.4%	10.38p	11.00p	10.25p	212,599
Thu, Oct 15	10.38p	-0.125	-1.2%	10.50p	10.50p	10.25p	549,600
Wed, Oct 14	10.50p	0.00	0.0%	10.50p	10.75p	10.25p	367,609
Tue, Oct 13	10.50p	0.00	0.0%	10.50p	10.75p	10.25p	340,096
Mon, Oct 12	10.50p	0.00	0.0%	10.50p	10.75p	10.25p	646,210
Fri, Oct 9	10.50p	0.00	0.0%	10.50p	10.75p	10.26p	346,614
Thu, Oct 8	10.50p	0.00	0.0%	10.50p	10.75p	10.25p	132,696
Wed, Oct 7	10.50p	+0.30	+2.9%	10.25p	10.75p	10.00p	761,669
Tue, Oct 6	10.20p	+0.25	+2.5%	9.95p	10.20p	9.88p	637,215
Mon, Oct 5	9.95p	+0.30	+3.1%	9.65p	10.20p	9.50p	4,121,473
Fri, Oct 2	9.65p	-0.15	-1.5%	9.76p	10.00p	9.50p	4,095,210
Thu, Oct 1	9.80p	-0.60	-5.8%	10.25p	10.50p	9.52p	1,457,074
Wed, Sep 30	10.40p	-1.475	-12.4%	11.25p	11.50p	9.50p	7,971,369
Tue, Sep 29	11.88p	0.00	0.0%	11.88p	12.00p	11.75p	220,348
Mon, Sep 28	11.88p	-0.375	-3.1%	12.25p	12.50p	11.75p	476,858
Fri, Sep 25	12.25p	0.00	0.0%	12.25p	12.47p	12.00p	126,860
Thu, Sep 24	12.25p	0.00	0.0%	12.25p	12.25p	12.00p	36,031
Wed, Sep 23	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	562,587
Tue, Sep 22	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	276,434
Mon, Sep 21	12.25p	+0.125	+1.0%	12.13p	12.50p	12.00p	742,029
Fri, Sep 18	12.13p	0.00	0.0%	12.13p	12.25p	12.00p	90,039
Thu, Sep 17	12.13p	-0.25	-2.0%	12.38p	12.49p	12.00p	682,524
Wed, Sep 16	12.38p	0.00	0.0%	12.38p	12.50p	12.25p	84,266
Tue, Sep 15	12.38p	-0.025	-0.2%	12.38p	12.50p	12.25p	137,051
Mon, Sep 14	12.40p	+0.025	+0.2%	12.38p	12.50p	12.25p	207,723
Fri, Sep 11	12.38p	-0.125	-1.0%	12.50p	12.75p	12.25p	208,720
Thu, Sep 10	12.50p	-0.125	-1.0%	12.63p	12.75p	12.30p	313,468
Wed, Sep 9	12.63p	0.00	0.0%	12.63p	12.75p	12.42p	321,431
Tue, Sep 8	12.63p	0.00	0.0%	12.63p	12.75p	12.50p	473,775
Mon, Sep 7	12.63p	-0.25	-1.9%	12.88p	13.00p	12.50p	273,737
Fri, Sep 4	12.88p	0.00	0.0%	12.88p	13.00p	12.75p	183,926
Thu, Sep 3	12.88p	0.00	0.0%	12.88p	13.00p	12.75p	514,029
Wed, Sep 2	12.88p	-0.125	-1.0%	13.00p	13.00p	12.75p	1,821,836
Tue, Sep 1	13.00p	-0.125	-1.0%	13.13p	13.25p	12.75p	316,058
Fri, Aug 28	13.13p	+0.125	+1.0%	13.00p	13.25p	12.90p	919,489
Thu, Aug 27	13.00p	0.00	0.0%	13.00p	13.25p	12.77p	117,521
Wed, Aug 26	13.00p	+0.125	+1.0%	12.88p	13.25p	12.75p	322,062
Tue, Aug 25	12.88p	0.00	0.0%	12.88p	13.25p	12.75p	278,826
Mon, Aug 24	12.88p	-0.125	-1.0%	12.88p	13.00p	12.75p	207,271
Fri, Aug 21	13.00p	+0.25	+2.0%	12.75p	13.24p	12.50p	1,554,078
Thu, Aug 20	12.75p	-0.25	-1.9%	12.75p	13.00p	12.50p	350,842
Wed, Aug 19	13.00p	+0.25	+2.0%	12.75p	13.00p	12.75p	311,473
Tue, Aug 18	12.75p	-0.25	-1.9%	12.75p	13.00p	12.50p	3,453,797
Mon, Aug 17	13.00p	+0.60	+4.8%	12.25p	13.00p	12.11p	1,666,264
Fri, Aug 14	12.40p	+0.275	+2.3%	12.13p	12.50p	12.00p	347,251
Thu, Aug 13	12.13p	-0.25	-2.0%	12.38p	12.50p	12.00p	407,302
Wed, Aug 12	12.38p	-0.125	-1.0%	12.50p	12.75p	12.25p	195,194
Tue, Aug 11	12.50p	-0.125	-1.0%	12.63p	12.75p	12.25p	457,440
Mon, Aug 10	12.63p	-0.125	-1.0%	12.75p	13.00p	12.50p	566,713
Fri, Aug 7	12.75p	0.00	0.0%	12.75p	13.00p	12.50p	154,273
Thu, Aug 6	12.75p	-0.125	-1.0%	12.88p	13.00p	12.50p	653,456
Wed, Aug 5	12.88p	-0.375	-2.8%	13.25p	13.50p	12.88p	129,382
Tue, Aug 4	13.25p	0.00	0.0%	13.25p	13.50p	13.00p	230,580
Mon, Aug 3	13.25p	0.00	0.0%	13.25p	13.50p	13.00p	210,539

Ticker: OTC:CMEOF
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 30, 2026
Unaudited interim results

Calls

Replays

Creo Medical Group (LSE:CREO) — Interim results for the six months ended 30 June 2025
Wed, Sep 24, 2025 · 11:00 AM ET
Watch Transcript
Creo Medical Group (LSE:CREO) — Preliminary results for the year ended 31 December 2024
Mon, May 19, 2025 · 6:30 AM ET
Watch Transcript
Creo Medical Group (LSE:CREO) — Full Year Results
Wed, May 15, 2024 · 10:00 AM ET
Watch Transcript

Latest news

Unaudited interim results

Sep 30, 2026

Closed 10.40p (-12.4%) on Sep 30, 2026

H1-26 Trading Update

Jul 28, 2026

Closed 13.75p (0.0%) on Jul 28, 2026

MicroBlate™ Flex exceeds 100 clinical cases

Jul 23, 2026

Closed 13.63p (-1.8%) on Jul 23, 2026

Appointment of Nominated Adviser /Corporate Broker

Jun 23, 2026

Closed 13.50p (0.0%) on Jun 23, 2026

Posting of 2025 Annual Report and Notice of AGM

Jun 4, 2026

Closed 13.75p (0.0%) on Jun 4, 2026

Proposed Placing to raise approximately £5.5m

May 22, 2026

Closed 14.50p (+27.5%) on May 22, 2026

MicroBlate™ Fine commercial update

May 7, 2026

Closed 12.75p (+5.2%) on May 7, 2026

SpydrBlade™ Flex used in novel BEAM procedures

May 5, 2026

Closed 12.75p (+1.0%) on May 5, 2026

KOL presentations on Creo Core Products at DDW

Apr 30, 2026

Closed 13.00p (+6.1%) on Apr 30, 2026

UK private hospital use Speedboat for cancer case

Apr 29, 2026

Closed 12.25p (+1.0%) on Apr 29, 2026

All Creo Medical Group PLC news

Decks

H1 2025 Earnings Presentation
Earnings · 19 slides · 2025
Investor Presentation (March 2023)
Investor deck · 15 slides · March 2023
Shareholder Meeting (June 2022)
Shareholder meeting · 9 slides · Jun 28, 2022
Cenkos Securities / Proactive Investor Virtual Growth and Innovation Forum 2022
Conference · 18 slides · Feb 8, 2022

Creo Medical Group PLC on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 15 in the last 12 months · 235 in all · newest Sep 30, 2026 · oldest 2006
Calls: 4 calls with a replay · 4 with a transcript · latest Sep 24, 2025
Decks: 8 decks · latest 2025

Where Creo Medical Group PLC is listed

Listing	Exchange	Country	Currency
LSE:CREO · Home listing	LSE	United Kingdom	GBX
LS Exchange:A2DH40	LS Exchange	Germany	EUR
Stuttgart:1RC	Stuttgart	Germany	EUR
OTC:CMEOF · This page	OTC	United States	USD
Frankfurt:1RC	Frankfurt	Germany	EUR
Lang & Schwarz:A2DH40	Lang & Schwarz	Germany	EUR

OTC:CMEOF Creo Medical Group PLC Stock

Prices by listing

Daily closes

What changed lately

Unaudited interim results

Calls

Replays

Latest news

Unaudited interim results

H1-26 Trading Update

MicroBlate™ Flex exceeds 100 clinical cases

Appointment of Nominated Adviser /Corporate Broker

Posting of 2025 Annual Report and Notice of AGM

Proposed Placing to raise approximately £5.5m

MicroBlate™ Fine commercial update

SpydrBlade™ Flex used in novel BEAM procedures

KOL presentations on Creo Core Products at DDW

UK private hospital use Speedboat for cancer case

Decks

H1 2025 Earnings Presentation

Investor Presentation (March 2023)

Shareholder Meeting (June 2022)

Cenkos Securities / Proactive Investor Virtual Growth and Innovation Forum 2022

Creo Medical Group PLC on 6ix

Where Creo Medical Group PLC is listed