Stock listing

OTC:CADLF Cadeler PLC Stock

US listing (OTC) of Cadeler PLC · home listing Oslo:CADLR

Follow Cadeler PLC into a list and get an email when it puts out news.

Share price · OTC:CADLF

$6.90 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +43.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $6.90 – $6.90 USDNov 6, 2026
52-week range: $4.44 – $7.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $18,769 USDMedian day 0 shares · 62 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:CADLR · Home	58.05 NOK	0.00 (0.0%)	—	58.05	58.05	58.05	58.05	Close on Nov 5, 2026
NYSE:CDLR	$6.73 USD	-0.67 (-9.1%)	210,000	$7.04	$7.36	$6.44	$7.40	Close on Nov 6, 2026
OTC:CADLF	$6.90 USD	0.00 (0.0%)	—	$6.90	$6.90	$6.90	$6.90	Close on Nov 6, 2026
Frankfurt:CA21	€22.08 EUR	-0.091 (-0.4%)	—	€22.08	€22.08	€22.08	€22.17	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:CADLF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Thu, Nov 5	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Wed, Nov 4	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Tue, Nov 3	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Mon, Nov 2	$6.90	+0.05	+0.7%	$6.65	$7.40	$6.54	172,300
Fri, Oct 30	$6.85	+0.95	+16.1%	$6.85	$6.85	$6.85	100
Thu, Oct 29	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Wed, Oct 28	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Tue, Oct 27	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Mon, Oct 26	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Fri, Oct 23	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Thu, Oct 22	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Wed, Oct 21	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Tue, Oct 20	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Mon, Oct 19	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Fri, Oct 16	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Thu, Oct 15	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Wed, Oct 14	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Tue, Oct 13	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Mon, Oct 12	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Fri, Oct 9	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Thu, Oct 8	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Wed, Oct 7	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Tue, Oct 6	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Mon, Oct 5	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Fri, Oct 2	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Thu, Oct 1	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Wed, Sep 30	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Tue, Sep 29	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Mon, Sep 28	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Fri, Sep 25	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Thu, Sep 24	$5.90	-0.30	-4.8%	$5.90	$5.90	$5.90	3,400
Wed, Sep 23	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Tue, Sep 22	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Mon, Sep 21	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Fri, Sep 18	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Thu, Sep 17	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Wed, Sep 16	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Tue, Sep 15	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Mon, Sep 14	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Fri, Sep 11	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Thu, Sep 10	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Wed, Sep 9	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Tue, Sep 8	$6.20	0.00	0.0%	$6.20	$6.20	$6.20	0
Fri, Sep 4	$6.20	+0.117	+1.9%	$6.20	$6.20	$6.20	4,700
Thu, Sep 3	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Wed, Sep 2	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Tue, Sep 1	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Mon, Aug 31	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Fri, Aug 28	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Thu, Aug 27	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Wed, Aug 26	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Tue, Aug 25	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Mon, Aug 24	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Fri, Aug 21	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Thu, Aug 20	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Wed, Aug 19	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Tue, Aug 18	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Mon, Aug 17	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Fri, Aug 14	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Thu, Aug 13	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Wed, Aug 12	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Tue, Aug 11	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Mon, Aug 10	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Fri, Aug 7	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0
Thu, Aug 6	$6.083	0.00	0.0%	$6.083	$6.083	$6.083	0

Ticker: OTC:CADLF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 25, 2026
H1 2026 Interim Financial Report - Investor Presentation
Latest earnings call · Aug 25, 2026
Cadeler (Oslo:CADLR) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides

Calls

Replays

Cadeler (Oslo:CADLR) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 AM ET
Watch Transcript
Cadeler (Oslo:CADLR) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch Transcript
Cadeler (Oslo:CADLR) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:00 AM ET
Watch Transcript

Latest news

H1 2026 Interim Financial Report - Investor Presentation

Aug 25, 2026

Closed $6.08 (0.0%) on Aug 25, 2026

H1 Interim Financial Results 2026: Cadeler delivers on its strategy, with strong financial results

Aug 25, 2026

Closed $6.08 (0.0%) on Aug 25, 2026

Cadeler A/S installs final turbine at He Dreiht Offshore Wind Farm

Aug 12, 2026

Closed $6.08 (0.0%) on Aug 12, 2026

Cadeler Significantly Expands Its Capabilities in Offshore Wind Foundation T&I With the Acquisition of Menck

Aug 11, 2026

Closed $6.08 (0.0%) on Aug 11, 2026

Cadeler Strengthens Future Installation Capacity With Firm Orders for Two New T-class Vessels

Aug 10, 2026

Closed $6.08 (0.0%) on Aug 10, 2026

Cadeler Takes Delivery of 11th Vessel: Wind Ace

Jul 17, 2026

Closed $6.08 (0.0%) on Jul 17, 2026

Cadeler Announces Signing of an EIFO-Backed Green Term Loan Facility of EUR 247 Million for Wind Apex

Jul 13, 2026

Closed $6.08 (0.0%) on Jul 13, 2026

Cadeler A/S completes final turbine installation at RWE’s Sofia Offshore Wind Farm

Jun 12, 2026

Closed $6.08 (0.0%) on Jun 12, 2026

Q1 2026 Earnings Release - Investor Presentation

May 20, 2026

Closed $6.08 (0.0%) on May 20, 2026

Q1 2026 Earnings Release: Cadeler Reports Strong Q1 Performance Driven by Fleet Expansion and Operational Activity in Line With Expectations

May 20, 2026

Closed $6.08 (0.0%) on May 20, 2026

All Cadeler PLC news

Decks

Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 25, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 12 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 20, 2026
FY 2025 Earnings Presentation
Earnings · 41 slides · Mar 24, 2026

Cadeler PLC on 6ix

News releases: 29 in the last 12 months · 37 in all · newest Aug 25, 2026 · oldest 2025
Calls: 10 calls with a replay · 10 with a transcript · latest Aug 25, 2026
Decks: 14 decks · latest Aug 25, 2026

Where Cadeler PLC is listed

Listing	Exchange	Country	Currency
Oslo:CADLR · Home listing	Oslo	Norway	NOK
Oslo:CDLR	Oslo	Norway	NOK
NYSE:CDLR	NYSE	United States	USD
gettex:CA2	gettex	Germany	EUR
LS Exchange:A2QG5D	LS Exchange	Germany	EUR
OTC:CADLF · This page	OTC	United States	USD
Stockholm:CADLRO	Stockholm	Sweden	NOK
Tradegate:CA2	Tradegate	Germany	EUR
Lang & Schwarz:A2QG5D	Lang & Schwarz	Germany	EUR
LS Exchange:A2PEPV	LS Exchange	Germany	EUR
Lang & Schwarz:A2PEPV	Lang & Schwarz	Germany	EUR
BOATS:CDLR	BOATS	United States	USD
Frankfurt:CA21	Frankfurt	Germany	EUR
Stuttgart:CA2	Stuttgart	Germany	EUR
Hamburg:CA2	Hamburg	Germany	EUR
Stuttgart:CA21	Stuttgart	Germany	EUR
Hanover:CA2	Hanover	Germany	EUR
Turquoise:CADLRO	Turquoise	United Kingdom	NOK
Frankfurt:B84	Frankfurt	Germany	EUR
Stockholm:CDLRO	Stockholm	Sweden	NOK

OTC:CADLF Cadeler PLC Stock

Prices by listing

Daily closes

What changed lately

H1 2026 Interim Financial Report - Investor Presentation

Cadeler (Oslo:CADLR) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

H1 2026 Interim Financial Report - Investor Presentation

H1 Interim Financial Results 2026: Cadeler delivers on its strategy, with strong financial results

Cadeler A/S installs final turbine at He Dreiht Offshore Wind Farm

Cadeler Significantly Expands Its Capabilities in Offshore Wind Foundation T&I With the Acquisition of Menck

Cadeler Strengthens Future Installation Capacity With Firm Orders for Two New T-class Vessels

Cadeler Takes Delivery of 11th Vessel: Wind Ace

Cadeler Announces Signing of an EIFO-Backed Green Term Loan Facility of EUR 247 Million for Wind Apex

Cadeler A/S completes final turbine installation at RWE’s Sofia Offshore Wind Farm

Q1 2026 Earnings Release - Investor Presentation

Q1 2026 Earnings Release: Cadeler Reports Strong Q1 Performance Driven by Fleet Expansion and Operational Activity in Line With Expectations

Decks

Q2 2026 Earnings Presentation

Merger or Acquisition (August 2026)

Q1 2026 Earnings Presentation

FY 2025 Earnings Presentation

Cadeler PLC on 6ix

Where Cadeler PLC is listed