Stock listing
NYSE:CDLR Cadeler PLC Stock
US listing (NYSE) of Cadeler PLC · home listing Oslo:CADLR
Follow Cadeler PLC into a list and get an email when it puts out news.
Share price · NYSE:CDLR
$6.73 USD -0.67 (-9.1%)
Close on Nov 6, 2026
- Day range
- $6.44 – $7.36 USDNov 6, 2026
- Volume
- 210,000 sharesNov 6, 2026
- Market cap
- $649.3M USDAt the close on Nov 6, 2026 · price × 96.47M shares outstanding
- 52-week range
- $6.44 – $32.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.94M USDMedian day 69,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:CADLR · Home | 58.05 NOK | 0.00 (0.0%) | — | 58.05 | 58.05 | 58.05 | 58.05 | Close on Nov 5, 2026 |
| NYSE:CDLR | $6.73 USD | -0.67 (-9.1%) | 210,000 | $7.04 | $7.36 | $6.44 | $7.40 | Close on Nov 6, 2026 |
| OTC:CADLF | $6.90 USD | 0.00 (0.0%) | — | $6.90 | $6.90 | $6.90 | $6.90 | Close on Nov 6, 2026 |
| Frankfurt:CA21 | €22.08 EUR | -0.091 (-0.4%) | — | €22.08 | €22.08 | €22.08 | €22.17 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:CDLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.73 | -0.67 | -9.1% | $7.04 | $7.36 | $6.44 | 210,000 | |
| $7.40 | -18.44 | -71.4% | $7.70 | $7.99 | $6.70 | 220,800 | |
| $25.84 | +0.24 | +0.9% | $26.05 | $27.00 | $24.76 | 211,500 | |
| $25.60 | -1.90 | -6.9% | $26.99 | $27.40 | $25.43 | 118,000 | |
| $27.50 | -1.26 | -4.4% | $27.55 | $32.81 | $25.52 | 236,900 | |
| $28.76 | +2.07 | +7.8% | $25.91 | $28.87 | $25.91 | 91,700 | |
| $26.69 | +0.90 | +3.5% | $25.91 | $27.40 | $25.49 | 82,900 | |
| $25.79 | +0.53 | +2.1% | $24.62 | $25.85 | $24.62 | 32,000 | |
| $25.26 | +0.80 | +3.3% | $24.90 | $25.39 | $24.90 | 58,000 | |
| $24.46 | -0.65 | -2.6% | $24.58 | $24.92 | $24.37 | 67,000 | |
| $25.11 | +0.15 | +0.6% | $24.78 | $25.73 | $24.65 | 123,400 | |
| $24.96 | +0.13 | +0.5% | $24.17 | $25.19 | $24.17 | 90,200 | |
| $24.83 | +2.14 | +9.4% | $23.67 | $25.24 | $23.18 | 119,000 | |
| $22.69 | +0.75 | +3.4% | $22.43 | $22.91 | $22.43 | 72,000 | |
| $21.94 | +0.21 | +1.0% | $22.16 | $22.22 | $21.77 | 109,400 | |
| $21.73 | +0.37 | +1.7% | $21.68 | $22.27 | $21.42 | 65,100 | |
| $21.36 | +0.06 | +0.3% | $21.41 | $21.47 | $20.83 | 153,100 | |
| $21.30 | -0.45 | -2.1% | $22.34 | $22.39 | $21.25 | 129,400 | |
| $21.75 | -0.05 | -0.2% | $21.52 | $22.13 | $21.23 | 218,600 | |
| $21.80 | 0.00 | 0.0% | $21.91 | $22.05 | $21.79 | 38,200 | |
| $21.80 | +0.29 | +1.3% | $21.87 | $21.96 | $21.72 | 101,900 | |
| $21.51 | -0.26 | -1.2% | $21.39 | $21.56 | $21.27 | 49,100 | |
| $21.77 | -0.27 | -1.2% | $22.03 | $22.16 | $21.60 | 57,000 | |
| $22.04 | +0.14 | +0.6% | $22.03 | $22.14 | $21.89 | 51,600 | |
| $21.90 | -0.28 | -1.3% | $22.11 | $22.12 | $21.79 | 58,400 | |
| $22.18 | +0.76 | +3.5% | $21.93 | $22.22 | $21.87 | 43,500 | |
| $21.42 | -0.47 | -2.1% | $21.53 | $21.68 | $21.26 | 86,800 | |
| $21.89 | -0.70 | -3.1% | $22.06 | $22.06 | $21.74 | 139,100 | |
| $22.59 | -0.31 | -1.4% | $22.37 | $22.59 | $22.24 | 184,223 | |
| $22.90 | -0.61 | -2.6% | $23.18 | $23.22 | $22.84 | 58,090 | |
| $23.51 | +0.06 | +0.3% | $23.42 | $23.62 | $23.21 | 88,800 | |
| $23.45 | -1.13 | -4.6% | $23.99 | $23.99 | $23.20 | 113,500 | |
| $24.58 | -0.94 | -3.7% | $24.89 | $25.00 | $24.55 | 42,100 | |
| $25.52 | -0.45 | -1.7% | $25.20 | $25.73 | $25.20 | 41,000 | |
| $25.97 | +0.47 | +1.8% | $26.06 | $26.06 | $25.80 | 19,900 | |
| $25.50 | +0.18 | +0.7% | $25.26 | $25.60 | $25.24 | 99,004 | |
| $25.32 | +0.19 | +0.8% | $25.34 | $25.50 | $25.26 | 34,000 | |
| $25.13 | +0.48 | +1.9% | $25.28 | $25.52 | $24.93 | 50,000 | |
| $24.65 | -0.51 | -2.0% | $24.69 | $24.78 | $24.57 | 33,321 | |
| $25.16 | -0.68 | -2.6% | $25.11 | $25.45 | $25.06 | 53,095 | |
| $25.84 | +0.35 | +1.4% | $25.51 | $25.89 | $25.51 | 41,900 | |
| $25.49 | -0.30 | -1.2% | $26.07 | $26.07 | $25.25 | 67,300 | |
| $25.79 | +0.51 | +2.0% | $25.98 | $26.03 | $25.75 | 86,600 | |
| $25.28 | +0.35 | +1.4% | $25.37 | $25.63 | $25.28 | 83,300 | |
| $24.93 | -0.36 | -1.4% | $24.68 | $25.01 | $24.68 | 39,400 | |
| $25.29 | +0.42 | +1.7% | $25.10 | $25.30 | $24.74 | 60,300 | |
| $24.87 | -0.33 | -1.3% | $25.25 | $25.25 | $24.82 | 57,800 | |
| $25.20 | +0.26 | +1.0% | $25.46 | $25.53 | $25.20 | 76,800 | |
| $24.94 | -0.11 | -0.4% | $24.74 | $25.03 | $24.64 | 71,700 | |
| $25.05 | -0.54 | -2.1% | $25.58 | $25.61 | $25.04 | 92,800 | |
| $25.59 | +0.39 | +1.5% | $25.43 | $25.74 | $25.36 | 61,231 | |
| $25.20 | -0.84 | -3.2% | $25.60 | $25.69 | $25.06 | 109,300 | |
| $26.04 | +2.07 | +8.6% | $26.00 | $26.20 | $25.49 | 136,700 | |
| $23.97 | +0.05 | +0.2% | $24.55 | $24.55 | $23.97 | 102,700 | |
| $23.92 | -0.17 | -0.7% | $24.38 | $24.53 | $23.92 | 72,900 | |
| $24.09 | +0.44 | +1.9% | $23.97 | $24.15 | $23.79 | 89,200 | |
| $23.65 | +0.33 | +1.4% | $23.70 | $23.72 | $23.48 | 59,800 | |
| $23.32 | -0.06 | -0.3% | $23.38 | $23.54 | $23.24 | 51,500 | |
| $23.38 | +0.34 | +1.5% | $23.26 | $23.42 | $23.22 | 29,400 | |
| $23.04 | +0.44 | +1.9% | $22.76 | $23.04 | $22.76 | 29,500 | |
| $22.60 | +0.39 | +1.8% | $22.74 | $22.88 | $22.57 | 65,800 | |
| $22.21 | -1.00 | -4.3% | $22.77 | $22.77 | $22.16 | 86,100 | |
| $23.21 | -0.60 | -2.5% | $23.54 | $23.62 | $23.21 | 66,900 | |
| $23.81 | +0.17 | +0.7% | $23.82 | $24.02 | $23.71 | 36,800 | |
| $23.64 | +0.62 | +2.7% | $23.83 | $23.84 | $23.52 | 42,800 | |
| $23.02 | +0.29 | +1.3% | $22.93 | $23.24 | $22.85 | 46,539 |
- Ticker
- NYSE:CDLR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 25, 2026
H1 2026 Interim Financial Report - Investor Presentation
Latest earnings call · Aug 25, 2026
Cadeler (Oslo:CADLR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Cadeler (Oslo:CADLR) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 AM ET
Watch TranscriptCadeler (Oslo:CADLR) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptCadeler (Oslo:CADLR) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
H1 2026 Interim Financial Report - Investor Presentation
Aug 25, 2026
Closed $26.04 (+8.6%) on Aug 25, 2026
H1 Interim Financial Results 2026: Cadeler delivers on its strategy, with strong financial results
Aug 25, 2026
Closed $26.04 (+8.6%) on Aug 25, 2026
Cadeler A/S installs final turbine at He Dreiht Offshore Wind Farm
Aug 12, 2026
Closed $22.21 (-4.3%) on Aug 12, 2026
Cadeler Significantly Expands Its Capabilities in Offshore Wind Foundation T&I With the Acquisition of Menck
Aug 11, 2026
Closed $23.21 (-2.5%) on Aug 11, 2026
Cadeler Strengthens Future Installation Capacity With Firm Orders for Two New T-class Vessels
Aug 10, 2026
Closed $23.81 (+0.7%) on Aug 10, 2026
Cadeler Takes Delivery of 11th Vessel: Wind Ace
Jul 17, 2026
Closed $23.21 (-0.9%) on Jul 17, 2026
Cadeler Announces Signing of an EIFO-Backed Green Term Loan Facility of EUR 247 Million for Wind Apex
Jul 13, 2026
Closed $22.48 (+0.2%) on Jul 13, 2026
Cadeler A/S completes final turbine installation at RWE’s Sofia Offshore Wind Farm
Jun 12, 2026
Closed $22.69 (+1.0%) on Jun 12, 2026
Q1 2026 Earnings Release - Investor Presentation
May 20, 2026
Closed $27.14 (+3.3%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 25, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 12 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 20, 2026
FY 2025 Earnings Presentation
Earnings · 41 slides · Mar 24, 2026
Cadeler PLC on 6ix
- News releases
- 29 in the last 12 months · 37 in all · newest Aug 25, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 25, 2026
- Decks
- 14 decks · latest Aug 25, 2026
Where Cadeler PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:CADLR · Home listing | Oslo | Norway | NOK |
| Oslo:CDLR | Oslo | Norway | NOK |
| NYSE:CDLR · This page | NYSE | United States | USD |
| gettex:CA2 | gettex | Germany | EUR |
| LS Exchange:A2QG5D | LS Exchange | Germany | EUR |
| OTC:CADLF | OTC | United States | USD |
| Stockholm:CADLRO | Stockholm | Sweden | NOK |
| Tradegate:CA2 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QG5D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PEPV | LS Exchange | Germany | EUR |
| Frankfurt:CA21 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PEPV | Lang & Schwarz | Germany | EUR |
| BOATS:CDLR | BOATS | United States | USD |
| Stuttgart:CA2 | Stuttgart | Germany | EUR |
| Hamburg:CA2 | Hamburg | Germany | EUR |
| Stuttgart:CA21 | Stuttgart | Germany | EUR |
| Hanover:CA2 | Hanover | Germany | EUR |
| Turquoise:CADLRO | Turquoise | United Kingdom | NOK |
| Stockholm:CDLRO | Stockholm | Sweden | NOK |
| Frankfurt:B84 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cadeler PLC.