Stock listing
OTC:BWEL Boswell (J.G.) Co. Stock
Follow Boswell (J.G.) Co. into a list and get an email when it puts out news.
Share price · OTC:BWEL
$587.01 USD +1.13 (+0.2%)
Close on Nov 2, 2026
- Day range
- $587.00 – $592.00 USDNov 2, 2026
- Volume
- 1,467 sharesNov 2, 2026
- Market cap
- $559.5M USDAt the close on Nov 2, 2026 · price × 953,109 shares outstanding
- 52-week range
- $428.10 – $600.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $282,958 USDMedian day 227 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:BWEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $587.01 | +1.133 | +0.2% | $588.00 | $592.00 | $587.00 | 1,467 | |
| $585.88 | +0.877 | +0.1% | $587.10 | $588.00 | $585.01 | 84 | |
| $585.00 | -4.99 | -0.8% | $585.25 | $588.00 | $584.00 | 1,154 | |
| $589.99 | +1.19 | +0.2% | $590.80 | $590.80 | $585.00 | 2,394 | |
| $588.80 | -3.20 | -0.5% | $592.00 | $592.00 | $587.00 | 1,546 | |
| $592.00 | +12.01 | +2.1% | $576.02 | $592.00 | $576.02 | 699 | |
| $579.99 | -6.92 | -1.2% | $580.02 | $584.00 | $579.99 | 316 | |
| $586.91 | -8.09 | -1.4% | $590.00 | $593.00 | $586.91 | 402 | |
| $595.00 | +5.00 | +0.8% | $590.00 | $595.00 | $590.00 | 260 | |
| $590.00 | -2.20 | -0.4% | $599.99 | $599.99 | $588.01 | 417 | |
| $592.20 | -0.80 | -0.1% | $592.00 | $592.20 | $587.01 | 257 | |
| $593.00 | +5.95 | +1.0% | $589.14 | $594.99 | $587.00 | 465 | |
| $587.05 | -4.05 | -0.7% | $590.00 | $591.50 | $586.91 | 1,438 | |
| $591.10 | +4.10 | +0.7% | $597.00 | $598.59 | $591.00 | 799 | |
| $587.00 | 0.00 | 0.0% | $586.10 | $587.00 | $586.00 | 400 | |
| $587.00 | -2.00 | -0.3% | $588.00 | $588.00 | $587.00 | 183 | |
| $589.00 | +1.00 | +0.2% | $588.00 | $589.05 | $586.00 | 415 | |
| $588.00 | +0.50 | +0.1% | $587.50 | $588.00 | $586.18 | 447 | |
| $587.50 | -0.50 | -0.1% | $588.00 | $588.00 | $587.50 | 91 | |
| $588.00 | 0.00 | 0.0% | $588.00 | $588.50 | $587.70 | 74 | |
| $588.00 | -0.65 | -0.1% | $588.00 | $590.99 | $588.00 | 1,507 | |
| $588.65 | -0.36 | -0.1% | $588.00 | $590.00 | $588.00 | 732 | |
| $589.01 | +1.21 | +0.2% | $588.00 | $590.00 | $587.00 | 1,009 | |
| $587.80 | -11.20 | -1.9% | $599.00 | $599.00 | $587.80 | 212 | |
| $599.00 | +7.97 | +1.3% | $591.03 | $599.00 | $590.00 | 323 | |
| $591.03 | -1.97 | -0.3% | $593.00 | $593.00 | $591.02 | 107 | |
| $593.00 | +1.00 | +0.2% | $591.63 | $593.99 | $591.63 | 62 | |
| $592.00 | -1.00 | -0.2% | $590.00 | $592.00 | $590.00 | 65 | |
| $593.00 | -5.525 | -0.9% | $594.25 | $599.62 | $591.00 | 262 | |
| $598.53 | +4.425 | +0.7% | $595.58 | $599.63 | $594.25 | 22 | |
| $594.10 | -0.15 | 0.0% | $598.20 | $599.05 | $594.10 | 152 | |
| $594.25 | +1.25 | +0.2% | $593.50 | $594.25 | $593.50 | 2 | |
| $593.00 | -5.50 | -0.9% | $595.01 | $600.00 | $593.00 | 616 | |
| $598.50 | -0.50 | -0.1% | $595.01 | $599.98 | $595.01 | 242 | |
| $599.00 | +2.00 | +0.3% | $598.00 | $599.40 | $597.00 | 155 | |
| $597.00 | +3.00 | +0.5% | $594.00 | $597.20 | $591.00 | 209 | |
| $594.00 | -1.00 | -0.2% | $593.78 | $595.00 | $592.60 | 60 | |
| $595.00 | -5.00 | -0.8% | $599.94 | $599.94 | $594.00 | 89 | |
| $600.00 | +11.00 | +1.9% | $590.00 | $600.00 | $588.00 | 299 | |
| $589.00 | +7.00 | +1.2% | $585.00 | $590.00 | $583.75 | 127 | |
| $582.00 | +12.37 | +2.2% | $569.63 | $590.00 | $569.63 | 385 | |
| $569.63 | +5.43 | +1.0% | $561.00 | $569.63 | $561.00 | 150 | |
| $564.20 | -2.80 | -0.5% | $565.00 | $566.30 | $561.00 | 44 | |
| $567.00 | +7.00 | +1.3% | $564.93 | $567.00 | $556.01 | 83 | |
| $560.00 | +0.01 | 0.0% | $558.01 | $560.00 | $558.00 | 36 | |
| $559.99 | +4.403 | +0.8% | $557.50 | $559.99 | $553.01 | 46 | |
| $555.59 | +5.587 | +1.0% | $554.99 | $555.59 | $553.74 | 155 | |
| $550.00 | -12.51 | -2.2% | $563.00 | $565.00 | $550.00 | 551 | |
| $562.51 | +7.00 | +1.3% | $554.00 | $565.00 | $554.00 | 105 | |
| $555.51 | -4.265 | -0.8% | $560.00 | $560.00 | $554.00 | 53 | |
| $559.78 | +2.775 | +0.5% | $557.93 | $559.81 | $555.00 | 112 | |
| $557.00 | +2.50 | +0.5% | $554.88 | $557.29 | $554.88 | 6 | |
| $554.50 | +0.01 | 0.0% | $555.00 | $555.00 | $554.00 | 65 | |
| $554.49 | +2.49 | +0.5% | $552.00 | $554.70 | $550.00 | 110 | |
| $552.00 | +7.75 | +1.4% | $544.00 | $552.00 | $542.00 | 144 | |
| $544.25 | -0.75 | -0.1% | $541.50 | $545.00 | $541.50 | 26 | |
| $545.00 | +5.00 | +0.9% | $542.87 | $545.00 | $539.75 | 178 | |
| $540.00 | 0.00 | 0.0% | $540.00 | $540.00 | $539.68 | 712 | |
| $540.00 | +1.00 | +0.2% | $539.25 | $540.00 | $538.58 | 134 | |
| $539.00 | -4.00 | -0.7% | $541.00 | $549.00 | $537.00 | 835 | |
| $543.00 | +0.50 | +0.1% | $542.50 | $546.12 | $541.50 | 2,878 | |
| $542.50 | -2.50 | -0.5% | $554.00 | $554.00 | $542.00 | 818 | |
| $545.00 | +2.98 | +0.5% | $542.50 | $549.00 | $539.79 | 1,974 | |
| $542.02 | -11.98 | -2.2% | $550.05 | $550.99 | $542.02 | 2,454 |
- Ticker
- OTC:BWEL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Boswell (J.G.) Co.