Stock listing

Bursa Malaysia:KMLOONG Kim Loong Resources Bhd. Share Price

Follow Kim Loong Resources Bhd. into a list and get an email when it puts out news.

Share price · MYX:KMLOONG

2.50 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -10.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.48 – 2.50 MYRNov 3, 2026
Volume
17,600 sharesNov 3, 2026
Market cap
2.46B MYRAt the close on Nov 3, 2026 · price × 985.8M shares outstanding
Traded on an average day
289,662 MYRMedian day 70,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kim Loong Resources Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KMLOONG · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.500.000.0%2.502.502.4817,600
2.50+0.01+0.4%2.492.502.4919,100
2.49-0.03-1.2%2.502.502.4844,000
2.52-0.02-0.8%2.522.522.5022,600
2.540.000.0%2.522.542.526,600
2.54+0.03+1.2%2.482.592.4660,600
2.51+0.03+1.2%2.502.512.4826,600
2.48-0.04-1.6%2.482.492.4783,900
2.52-0.08-3.1%2.552.552.47106,200
2.600.000.0%2.602.632.6064,800
2.60-0.03-1.1%2.602.642.6055,800
2.63+0.04+1.5%2.602.642.59101,100
2.59+0.01+0.4%2.582.602.57110,700
2.58-0.03-1.1%2.602.622.58171,600
2.61+0.01+0.4%2.622.622.6017,100
2.60-0.06-2.3%2.622.652.60195,400
2.66+0.04+1.5%2.622.672.6187,500
2.62-0.04-1.5%2.662.672.62241,500
2.66-0.04-1.5%2.702.702.66154,700
2.70-0.01-0.4%2.722.722.6926,100
2.71+0.01+0.4%2.702.712.7055,600
2.700.000.0%2.682.712.6846,500
2.700.000.0%2.702.702.6966,600
2.70-0.01-0.4%2.722.722.67120,100
2.71-0.02-0.7%2.702.732.66133,300
2.730.000.0%2.742.742.7147,900
2.73-0.01-0.4%2.732.732.7118,700
2.740.000.0%2.742.752.7236,500
2.74+0.01+0.4%2.742.762.7241,200
2.73-0.01-0.4%2.732.752.71129,300
2.740.000.0%2.742.762.7452,800
2.74-0.03-1.1%2.762.762.72125,300
2.77-0.01-0.4%2.772.782.7730,000
2.78-0.01-0.4%2.792.802.77108,300
2.79-0.02-0.7%2.802.802.7885,300
2.81+0.01+0.4%2.802.812.8025,000
2.800.000.0%2.802.812.8049,300
2.80-0.01-0.4%2.812.812.807,800
2.81+0.01+0.4%2.802.812.79186,100
2.80+0.01+0.4%2.802.812.80206,100
2.79-0.02-0.7%2.822.822.78100,000
2.81+0.02+0.7%2.782.822.78245,700
2.790.000.0%2.792.802.7774,700
2.79+0.04+1.5%2.752.792.7583,500
2.75-0.05-1.8%2.802.802.7590,300
2.80+0.02+0.7%2.802.832.76182,600
2.78+0.01+0.4%2.782.802.7581,700
2.77-0.03-1.1%2.772.802.7553,600
2.80+0.08+2.9%2.742.802.7395,500
2.720.000.0%2.682.732.6876,300
2.72+0.03+1.1%2.682.732.68135,500
2.69-0.01-0.4%2.682.692.6793,500
2.70-0.01-0.4%2.712.722.6836,300
2.71+0.02+0.7%2.692.722.6845,600
2.69-0.01-0.4%2.702.702.6855,100
2.70-0.04-1.5%2.742.742.7024,000
2.740.000.0%2.742.742.7131,000
2.74+0.01+0.4%2.732.742.65161,100
2.73+0.04+1.5%2.702.732.6952,400
2.69-0.01-0.4%2.702.702.6793,700
2.70-0.02-0.7%2.722.722.6854,700
2.72+0.06+2.3%2.662.732.66132,400
2.66-0.12-4.3%2.782.812.601,655,500
2.78-0.02-0.7%2.802.812.7843,100
Ticker
Bursa Malaysia:KMLOONG
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Kim Loong Resources Posts Q1 Profit Attributable Of 55.18 MLN RGT

Jun 29, 2026

Kim Loong Resources Announces May Production

Jun 18, 2026

Kim Loong Resources Reports Fresh Fruit Bunches Production Of 23,865 MT For April

May 18, 2026

Kim Loong Resources QTRLY Profit Attributable 36 Million RGT

Mar 26, 2026

Kim Loong Resources Posts Feb Fresh Fruit Bunches Production 20,015 MT

Mar 17, 2026

Kim Loong Resources Posts December Crude Palm Oil Production 34,619 MT

Jan 15, 2026

Kim Loong Resources Posts Qtrly Profit Attributable 43.9 Million RGT

Dec 29, 2025

Kim Loong Resources Logs Palm Kernel Production Of 7,929 MT For November

Dec 12, 2025

Kim Loong Resources Logs September Palm Kernel Production 6,189 MT

Oct 13, 2025

Kim Loong Resources Says QTRLY Profit Attributable 47.3 Million RGT

Sep 29, 2025

All Kim Loong Resources Bhd. news

Kim Loong Resources Bhd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
8 in the last 12 months · 14 in all · newest Jun 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kim Loong Resources Bhd.