Stock listing
Bursa Malaysia:FAREAST Far East Holdings Bhd. Share Price
Follow Far East Holdings Bhd. into a list and get an email when it puts out news.
Share price · MYX:FAREAST
4.05 MYR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 4.05 – 4.05 MYRNov 2, 2026
- Market cap
- 2.41B MYRAt the close on Nov 2, 2026 · price × 593.8M shares outstanding
- Traded on an average day
- 24,946 MYRMedian day 1,000 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · MYX:FAREAST · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 4.05 | 0 | |
| 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 4.05 | 0 | |
| 4.05 | -0.05 | -1.2% | 4.05 | 4.05 | 4.05 | 400 | |
| 4.10 | +0.15 | +3.8% | 4.10 | 4.20 | 4.10 | 500 | |
| 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 0 | |
| 3.95 | -0.14 | -3.4% | 3.90 | 4.00 | 3.90 | 6,200 | |
| 4.09 | -0.01 | -0.2% | 4.09 | 4.09 | 4.09 | 2,500 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.09 | 4.10 | 4.09 | 1,900 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | +0.10 | +2.5% | 4.10 | 4.10 | 4.10 | 1,000 | |
| 4.00 | +0.10 | +2.6% | 4.00 | 4.00 | 4.00 | 40,000 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | -0.01 | -0.3% | 3.90 | 3.90 | 3.90 | 1,000 | |
| 3.91 | 0.00 | 0.0% | 3.91 | 3.91 | 3.91 | 0 | |
| 3.91 | +0.01 | +0.3% | 3.91 | 3.91 | 3.91 | 400 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0 | |
| 3.90 | -0.08 | -2.0% | 3.90 | 3.90 | 3.90 | 1,000 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | +0.13 | +3.4% | 3.98 | 4.00 | 3.85 | 37,600 | |
| 3.85 | -0.15 | -3.7% | 4.00 | 4.00 | 3.85 | 5,000 | |
| 4.00 | -0.10 | -2.4% | 3.88 | 4.00 | 3.80 | 27,000 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 2,400 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 25,000 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 3.95 | 4.10 | 3.95 | 13,000 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 14,700 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | -0.03 | -0.7% | 4.13 | 4.13 | 4.10 | 8,400 | |
| 4.13 | +0.13 | +3.2% | 4.15 | 4.15 | 4.13 | 5,100 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 | |
| 4.00 | +0.01 | +0.3% | 4.00 | 4.00 | 4.00 | 8,300 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 | |
| 3.99 | +0.01 | +0.3% | 3.99 | 3.99 | 3.99 | 6,500 | |
| 3.98 | -0.02 | -0.5% | 3.99 | 3.99 | 3.98 | 200 | |
| 4.00 | +0.05 | +1.3% | 3.94 | 4.00 | 3.94 | 5,300 | |
| 3.95 | +0.04 | +1.0% | 3.80 | 3.95 | 3.72 | 13,700 | |
| 3.91 | +0.05 | +1.3% | 3.91 | 3.91 | 3.91 | 400 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.86 | 3.86 | 1,500 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.86 | 3.86 | 1,400 | |
| 3.86 | -0.06 | -1.5% | 3.86 | 3.86 | 3.86 | 2,200 | |
| 3.92 | -0.03 | -0.8% | 3.94 | 3.94 | 3.92 | 46,200 | |
| 3.95 | +0.01 | +0.3% | 3.95 | 3.95 | 3.95 | 10,000 | |
| 3.94 | -0.06 | -1.5% | 3.85 | 3.98 | 3.85 | 31,000 | |
| 4.00 | +0.14 | +3.6% | 4.00 | 4.00 | 4.00 | 5,000 |
- Ticker
- Bursa Malaysia:FAREAST
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 21, 2026
Far East Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table
Latest news
Far East Holdings Bhd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 6 in the last 12 months · 8 in all · newest May 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Far East Holdings Bhd.