Stock listing

OTC:BSFAF BSF Enterprise PLC Stock

US listing (OTC) of BSF Enterprise PLC · home listing LSE:BSFA

Follow BSF Enterprise PLC into a list and get an email when it puts out news.

Home listing price · LSE:BSFA

0.95p GBX (pence) -0.13 (-11.6%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BSFA

Past year -99.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
0.90p – 1.04p GBX (pence)Oct 27, 2026
Volume
1.81M sharesOct 27, 2026
Market cap
£1.94M GBPAt the close on Oct 27, 2026 · price × 203.8M shares outstanding
52-week range
0.50p – 504.00p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
BSF Enterprise PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BSFA · Home0.95p GBX (pence)-0.125 (-11.6%)1,814,8351.036p1.036p0.90p1.075pClose on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:BSFA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.95p-0.125-11.6%1.036p1.036p0.90p1,814,835
1.075p+0.125+13.2%1.05p1.20p1.03p1,815,856
0.95p0.000.0%0.95p1.00p0.911p860,262
0.95p0.000.0%0.95p1.00p0.90p291,690
0.95p-0.10-9.5%1.00p1.10p0.90p1,660,820
1.05p+0.05+5.0%1.10p1.20p1.00p2,643,124
1.00p-0.10-9.1%1.10p1.10p0.85p5,003,037
1.10p0.000.0%1.10p1.20p1.00p566,264
1.10p0.000.0%1.15p1.15p1.00p1,577,063
1.10p0.000.0%1.10p1.20p1.03p699,862
1.10p0.000.0%1.10p1.20p1.075p540,308
1.10p0.000.0%1.10p1.20p1.00p1,199,711
1.10p0.000.0%1.10p1.20p1.075p2,736,183
1.10p-0.025-2.2%1.125p1.177p1.00p820,996
1.125p0.000.0%1.125p1.25p1.03p1,225,589
1.125p0.000.0%1.125p1.25p1.00p447,166
1.125p0.000.0%1.125p1.25p1.03p3,246,452
1.125p0.000.0%1.125p1.25p1.06p953,314
1.125p0.000.0%1.175p1.25p1.00p5,806,071
1.125p0.000.0%1.125p1.25p1.05p6,015,048
1.125p+0.08+7.7%1.00p1.125p0.976p1,176,318
1.045p+0.095+10.0%0.95p1.10p0.91p1,304,581
0.95p0.000.0%0.95p1.00p0.90p3,046,917
0.95p-0.175-15.6%1.125p1.25p0.90p2,547,015
1.125p+0.175+18.4%1.125p1.25p1.00p1,745,251
0.95p0.000.0%0.95p1.00p0.936p535,600
0.95p-0.05-5.0%1.00p1.10p0.90p2,709,934
1.00p0.000.0%1.00p1.10p0.90p1,109,135
1.00p0.000.0%1.00p1.038p0.91p619,481
1.00p0.000.0%1.00p1.10p0.90p691,987
1.00p0.000.0%1.00p1.10p0.90p3,735,468
1.00p0.000.0%1.038p1.038p0.90p1,140,691
1.00p0.000.0%1.00p1.077p0.90p173,054
1.00p-0.05-4.8%1.05p1.135p0.91p1,639,667
1.05p0.000.0%1.05p1.20p0.90p1,088,496
1.05p+0.05+5.0%1.05p1.20p0.985p1,160,847
1.00p+0.01+1.0%1.05p1.20p0.938p3,149,931
0.99p-0.01-1.0%1.05p1.20p0.936p733,220
1.00p-0.10-9.1%1.10p1.20p0.936p1,581,371
1.10p0.000.0%1.10p1.156p1.02p445,917
1.10p0.000.0%1.10p1.20p1.00p1,897,524
1.10p-0.05-4.3%1.10p1.20p1.00p4,712,771
1.15p0.000.0%1.15p1.20p1.035p2,367,572
1.15p0.000.0%1.15p1.20p1.00p4,883,440
1.15p-0.10-8.0%1.185p1.185p1.07p6,244,223
1.25p-0.10-7.4%1.35p1.40p1.21p4,115,988
1.35p+0.05+3.8%1.35p1.585p1.30p13,566,801
1.30p+0.125+10.6%1.22p1.50p1.22p9,215,921
1.175p-0.025-2.1%1.20p1.248p1.123p1,152,389
1.20p-0.05-4.0%1.25p1.40p1.165p1,156,687
1.25p+0.10+8.7%1.40p1.50p1.20p13,679,274
1.15p+0.025+2.2%1.125p1.30p1.00p1,416,727
1.125p+0.025+2.3%1.125p1.30p1.115p2,524,918
1.10p-0.05-4.3%1.15p1.30p1.025p1,376,764
1.15p+0.14+13.9%1.15p1.35p1.00p9,920,552
1.01p-0.09-8.2%1.10p1.20p0.80p5,387,282
1.10p+0.20+22.2%0.90p1.20p0.865p1,783,489
0.90p0.000.0%0.90p1.00p0.80p3,698,184
0.90p-0.10-10.0%1.00p1.00p0.80p4,319,391
1.00p-0.20-16.7%1.20p1.24p0.915p5,595,871
1.20p+0.35+41.2%0.98p1.40p0.98p22,272,477
0.85p+0.05+6.2%0.80p1.00p0.70p1,598,870
0.80p0.000.0%0.80p0.90p0.70p381,555
0.80p0.000.0%0.80p0.90p0.70p2,536,248
0.80p0.000.0%0.80p0.90p0.717p1,649,150
0.80p-0.05-5.9%0.85p1.00p0.70p840,168
Ticker
OTC:BSFAF
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
OTC
Currency
USD

What changed lately

Latest news

New Programs with Global Luxury Fashion Houses

Oct 26, 2026

Closed 1.08p (+13.2%) on Oct 26, 2026

Foundational US Patent Underpins Business Strategy

Oct 20, 2026

Closed 1.05p (+5.0%) on Oct 20, 2026

Corporate Reorganisation and milieu.bio Launch

Oct 15, 2026

Closed 1.10p (0.0%) on Oct 15, 2026

Key US patent for ETSYL Technology

Sep 23, 2026

Closed 1.13p (+18.4%) on Sep 23, 2026

Conversion of Convertible Loan Notes

Aug 25, 2026

Closed 1.15p (-8.0%) on Aug 25, 2026

LGL Ultra-Lux Automotive & Advanced Robotics Skin

Aug 17, 2026

Closed 1.25p (+8.7%) on Aug 17, 2026

Worldwide Commercialisation of ETSYL

Aug 11, 2026

Closed 1.15p (+13.9%) on Aug 11, 2026

Heads of Terms - US Joint Venture

Aug 3, 2026

Closed 1.20p (+41.2%) on Aug 3, 2026

UPDATED TR-1

Jul 24, 2026

Closed 0.85p (0.0%) on Jul 24, 2026

Interim 2026 Results

Jun 30, 2026

Closed 1.03p (0.0%) on Jun 30, 2026

All BSF Enterprise PLC news

Decks

BSF Enterprise PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
40 in the last 12 months · 121 in all · newest Oct 26, 2026 · oldest 2019
Decks
6 decks · latest December 2025

Where BSF Enterprise PLC is listed

ListingExchangeCountryCurrency
LSE:BSFA · Home listingLSEUnited KingdomGBX
OTC:BSFAF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about BSF Enterprise PLC.