Stock listing
LSE:BSFA BSF Enterprise PLC Share Price
Home listing (LSE) of BSF Enterprise PLC
Follow BSF Enterprise PLC into a list and get an email when it puts out news.
Share price · LSE:BSFA
0.95p GBX (pence) -0.13 (-11.6%)
Close on Oct 27, 2026
- Day range
- 0.90p – 1.04p GBX (pence)Oct 27, 2026
- Volume
- 1.81M sharesOct 27, 2026
- Market cap
- £1.94M GBPAt the close on Oct 27, 2026 · price × 203.8M shares outstanding
- 52-week range
- 0.50p – 504.00p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BSFA · Home | 0.95p GBX (pence) | -0.125 (-11.6%) | 1,814,835 | 1.036p | 1.036p | 0.90p | 1.075p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:BSFA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.95p | -0.125 | -11.6% | 1.036p | 1.036p | 0.90p | 1,814,835 | |
| 1.075p | +0.125 | +13.2% | 1.05p | 1.20p | 1.03p | 1,815,856 | |
| 0.95p | 0.00 | 0.0% | 0.95p | 1.00p | 0.911p | 860,262 | |
| 0.95p | 0.00 | 0.0% | 0.95p | 1.00p | 0.90p | 291,690 | |
| 0.95p | -0.10 | -9.5% | 1.00p | 1.10p | 0.90p | 1,660,820 | |
| 1.05p | +0.05 | +5.0% | 1.10p | 1.20p | 1.00p | 2,643,124 | |
| 1.00p | -0.10 | -9.1% | 1.10p | 1.10p | 0.85p | 5,003,037 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.20p | 1.00p | 566,264 | |
| 1.10p | 0.00 | 0.0% | 1.15p | 1.15p | 1.00p | 1,577,063 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.20p | 1.03p | 699,862 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.20p | 1.075p | 540,308 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.20p | 1.00p | 1,199,711 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.20p | 1.075p | 2,736,183 | |
| 1.10p | -0.025 | -2.2% | 1.125p | 1.177p | 1.00p | 820,996 | |
| 1.125p | 0.00 | 0.0% | 1.125p | 1.25p | 1.03p | 1,225,589 | |
| 1.125p | 0.00 | 0.0% | 1.125p | 1.25p | 1.00p | 447,166 | |
| 1.125p | 0.00 | 0.0% | 1.125p | 1.25p | 1.03p | 3,246,452 | |
| 1.125p | 0.00 | 0.0% | 1.125p | 1.25p | 1.06p | 953,314 | |
| 1.125p | 0.00 | 0.0% | 1.175p | 1.25p | 1.00p | 5,806,071 | |
| 1.125p | 0.00 | 0.0% | 1.125p | 1.25p | 1.05p | 6,015,048 | |
| 1.125p | +0.08 | +7.7% | 1.00p | 1.125p | 0.976p | 1,176,318 | |
| 1.045p | +0.095 | +10.0% | 0.95p | 1.10p | 0.91p | 1,304,581 | |
| 0.95p | 0.00 | 0.0% | 0.95p | 1.00p | 0.90p | 3,046,917 | |
| 0.95p | -0.175 | -15.6% | 1.125p | 1.25p | 0.90p | 2,547,015 | |
| 1.125p | +0.175 | +18.4% | 1.125p | 1.25p | 1.00p | 1,745,251 | |
| 0.95p | 0.00 | 0.0% | 0.95p | 1.00p | 0.936p | 535,600 | |
| 0.95p | -0.05 | -5.0% | 1.00p | 1.10p | 0.90p | 2,709,934 | |
| 1.00p | 0.00 | 0.0% | 1.00p | 1.10p | 0.90p | 1,109,135 | |
| 1.00p | 0.00 | 0.0% | 1.00p | 1.038p | 0.91p | 619,481 | |
| 1.00p | 0.00 | 0.0% | 1.00p | 1.10p | 0.90p | 691,987 | |
| 1.00p | 0.00 | 0.0% | 1.00p | 1.10p | 0.90p | 3,735,468 | |
| 1.00p | 0.00 | 0.0% | 1.038p | 1.038p | 0.90p | 1,140,691 | |
| 1.00p | 0.00 | 0.0% | 1.00p | 1.077p | 0.90p | 173,054 | |
| 1.00p | -0.05 | -4.8% | 1.05p | 1.135p | 0.91p | 1,639,667 | |
| 1.05p | 0.00 | 0.0% | 1.05p | 1.20p | 0.90p | 1,088,496 | |
| 1.05p | +0.05 | +5.0% | 1.05p | 1.20p | 0.985p | 1,160,847 | |
| 1.00p | +0.01 | +1.0% | 1.05p | 1.20p | 0.938p | 3,149,931 | |
| 0.99p | -0.01 | -1.0% | 1.05p | 1.20p | 0.936p | 733,220 | |
| 1.00p | -0.10 | -9.1% | 1.10p | 1.20p | 0.936p | 1,581,371 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.156p | 1.02p | 445,917 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.20p | 1.00p | 1,897,524 | |
| 1.10p | -0.05 | -4.3% | 1.10p | 1.20p | 1.00p | 4,712,771 | |
| 1.15p | 0.00 | 0.0% | 1.15p | 1.20p | 1.035p | 2,367,572 | |
| 1.15p | 0.00 | 0.0% | 1.15p | 1.20p | 1.00p | 4,883,440 | |
| 1.15p | -0.10 | -8.0% | 1.185p | 1.185p | 1.07p | 6,244,223 | |
| 1.25p | -0.10 | -7.4% | 1.35p | 1.40p | 1.21p | 4,115,988 | |
| 1.35p | +0.05 | +3.8% | 1.35p | 1.585p | 1.30p | 13,566,801 | |
| 1.30p | +0.125 | +10.6% | 1.22p | 1.50p | 1.22p | 9,215,921 | |
| 1.175p | -0.025 | -2.1% | 1.20p | 1.248p | 1.123p | 1,152,389 | |
| 1.20p | -0.05 | -4.0% | 1.25p | 1.40p | 1.165p | 1,156,687 | |
| 1.25p | +0.10 | +8.7% | 1.40p | 1.50p | 1.20p | 13,679,274 | |
| 1.15p | +0.025 | +2.2% | 1.125p | 1.30p | 1.00p | 1,416,727 | |
| 1.125p | +0.025 | +2.3% | 1.125p | 1.30p | 1.115p | 2,524,918 | |
| 1.10p | -0.05 | -4.3% | 1.15p | 1.30p | 1.025p | 1,376,764 | |
| 1.15p | +0.14 | +13.9% | 1.15p | 1.35p | 1.00p | 9,920,552 | |
| 1.01p | -0.09 | -8.2% | 1.10p | 1.20p | 0.80p | 5,387,282 | |
| 1.10p | +0.20 | +22.2% | 0.90p | 1.20p | 0.865p | 1,783,489 | |
| 0.90p | 0.00 | 0.0% | 0.90p | 1.00p | 0.80p | 3,698,184 | |
| 0.90p | -0.10 | -10.0% | 1.00p | 1.00p | 0.80p | 4,319,391 | |
| 1.00p | -0.20 | -16.7% | 1.20p | 1.24p | 0.915p | 5,595,871 | |
| 1.20p | +0.35 | +41.2% | 0.98p | 1.40p | 0.98p | 22,272,477 | |
| 0.85p | +0.05 | +6.2% | 0.80p | 1.00p | 0.70p | 1,598,870 | |
| 0.80p | 0.00 | 0.0% | 0.80p | 0.90p | 0.70p | 381,555 | |
| 0.80p | 0.00 | 0.0% | 0.80p | 0.90p | 0.70p | 2,536,248 | |
| 0.80p | 0.00 | 0.0% | 0.80p | 0.90p | 0.717p | 1,649,150 | |
| 0.80p | -0.05 | -5.9% | 0.85p | 1.00p | 0.70p | 840,168 |
- Ticker
- LSE:BSFA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 26, 2026
New Programs with Global Luxury Fashion Houses
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 18 slides
Latest news
New Programs with Global Luxury Fashion Houses
Oct 26, 2026
Closed 1.08p (+13.2%) on Oct 26, 2026
Foundational US Patent Underpins Business Strategy
Oct 20, 2026
Closed 1.05p (+5.0%) on Oct 20, 2026
Corporate Reorganisation and milieu.bio Launch
Oct 15, 2026
Closed 1.10p (0.0%) on Oct 15, 2026
Key US patent for ETSYL Technology
Sep 23, 2026
Closed 1.13p (+18.4%) on Sep 23, 2026
Conversion of Convertible Loan Notes
Aug 25, 2026
Closed 1.15p (-8.0%) on Aug 25, 2026
LGL Ultra-Lux Automotive & Advanced Robotics Skin
Aug 17, 2026
Closed 1.25p (+8.7%) on Aug 17, 2026
Worldwide Commercialisation of ETSYL
Aug 11, 2026
Closed 1.15p (+13.9%) on Aug 11, 2026
Heads of Terms - US Joint Venture
Aug 3, 2026
Closed 1.20p (+41.2%) on Aug 3, 2026
UPDATED TR-1
Jul 24, 2026
Closed 0.85p (0.0%) on Jul 24, 2026
Interim 2026 Results
Jun 30, 2026
Closed 1.03p (0.0%) on Jun 30, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 18 slides · December 2025
Investor Presentation (October 2024)
Investor deck · 21 slides · October 2024
Investor Presentation (July 2024)
Investor deck · 22 slides · July 2024
Investor Presentation (January 2024)
Investor deck · 27 slides · January 2024
BSF Enterprise PLC on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 40 in the last 12 months · 121 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 6 decks · latest December 2025
Where BSF Enterprise PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BSFA · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:BSFAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BSF Enterprise PLC.