Stock listing

OTC:BNTGF Brenntag SE Stock

US listing (OTC) of Brenntag SE · home listing Xetra:BNR

Follow Brenntag SE into a list and get an email when it puts out news.

Share price · OTC:BNTGF

$70.93 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +31.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $70.93 – $70.93 USDNov 6, 2026
Market cap: $10.24B USDAt the close on Nov 6, 2026 · price × 144.4M shares outstanding
52-week range: $51.80 – $75.18 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day: $3,777 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BNR · Home	€61.90 EUR	-1.92 (-3.0%)	237,781	€63.00	€63.44	€61.48	€63.82	Close on Nov 6, 2026
OTC:BNTGF	$70.93 USD	0.00 (0.0%)	—	$70.93	$70.93	$70.93	$70.93	Close on Nov 6, 2026
OTC:BNTGY	$13.68 USD	-0.53 (-3.7%)	13,200	$13.71	$13.80	$13.65	$14.21	Close on Nov 6, 2026
Frankfurt:BNR	€62.78 EUR	-0.815 (-1.3%)	—	€62.99	€63.00	€62.58	€63.60	Close on Nov 6, 2026
Hamburg:BNR	€63.32 EUR	-0.40 (-0.6%)	—	€63.32	€63.32	€63.32	€63.72	Close on Nov 6, 2026
Munich:BNR	€63.36 EUR	-0.655 (-1.0%)	—	€63.36	€63.36	€63.36	€64.02	Close on Nov 6, 2026
Dusseldorf:BNR	€61.74 EUR	-1.414 (-2.2%)	—	€62.80	€62.88	€61.58	€63.15	Close on Nov 6, 2026
Frankfurt:BNRA	€12.04 EUR	-0.358 (-2.9%)	—	€12.20	€12.22	€11.93	€12.40	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:BNTGF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$70.93	0.00	0.0%	$70.93	$70.93	$70.93	0
Thu, Nov 5	$70.93	0.00	0.0%	$70.93	$70.93	$70.93	0
Wed, Nov 4	$70.93	0.00	0.0%	$70.93	$70.93	$70.93	0
Tue, Nov 3	$70.93	0.00	0.0%	$70.93	$70.93	$70.93	0
Mon, Nov 2	$70.93	+6.12	+9.4%	$70.93	$70.93	$70.93	100
Fri, Oct 30	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Thu, Oct 29	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Wed, Oct 28	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Tue, Oct 27	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Mon, Oct 26	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Fri, Oct 23	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Thu, Oct 22	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Wed, Oct 21	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Tue, Oct 20	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Mon, Oct 19	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Fri, Oct 16	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Thu, Oct 15	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Wed, Oct 14	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Tue, Oct 13	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Mon, Oct 12	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Fri, Oct 9	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Thu, Oct 8	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Wed, Oct 7	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Tue, Oct 6	$64.81	0.00	0.0%	$64.81	$64.81	$64.81	0
Mon, Oct 5	$64.81	-4.19	-6.1%	$64.81	$64.81	$64.81	100
Fri, Oct 2	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Thu, Oct 1	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Wed, Sep 30	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Tue, Sep 29	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Mon, Sep 28	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Fri, Sep 25	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Thu, Sep 24	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Wed, Sep 23	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Tue, Sep 22	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Mon, Sep 21	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	100
Fri, Sep 18	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Thu, Sep 17	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	779
Wed, Sep 16	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	779
Tue, Sep 15	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Mon, Sep 14	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Fri, Sep 11	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Thu, Sep 10	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Wed, Sep 9	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Tue, Sep 8	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Fri, Sep 4	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Thu, Sep 3	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	779
Wed, Sep 2	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Tue, Sep 1	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Mon, Aug 31	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Fri, Aug 28	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	779
Thu, Aug 27	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Wed, Aug 26	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Tue, Aug 25	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Mon, Aug 24	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Fri, Aug 21	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Thu, Aug 20	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Wed, Aug 19	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Tue, Aug 18	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Mon, Aug 17	$69.00	-0.64	-0.9%	$69.00	$69.00	$69.00	200
Fri, Aug 14	$69.64	0.00	0.0%	$69.64	$69.64	$69.64	0
Thu, Aug 13	$69.64	0.00	0.0%	$69.64	$69.64	$69.64	0
Wed, Aug 12	$69.64	0.00	0.0%	$69.64	$69.64	$69.64	0
Tue, Aug 11	$69.64	0.00	0.0%	$69.64	$69.64	$69.64	0
Mon, Aug 10	$69.64	0.00	0.0%	$69.64	$69.64	$69.64	0
Fri, Aug 7	$69.64	0.00	0.0%	$69.64	$69.64	$69.64	0
Thu, Aug 6	$69.64	0.00	0.0%	$69.64	$69.64	$69.64	0

Splits

1 split · OTC:BNTGF · every price before a split is adjusted for it

Day	Ratio	What
Aug 1, 2014	3-for-1	Split

Ticker: OTC:BNTGF
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 9, 2026
Exclusive partnership with Indovinya in Europe
Latest earnings call · Aug 12, 2026
Brenntag (Xetra:BNR) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides

Calls

Replays

Brenntag (Xetra:BNR) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch Transcript
Brenntag (Xetra:BNR) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch Transcript
Brenntag (Xetra:BNR) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript

Latest news

Exclusive partnership with Indovinya in Europe

Sep 9, 2026

Closed $69.00 (0.0%) on Sep 9, 2026

Brenntag achieves EcoVadis Gold

Sep 2, 2026

Closed $69.00 (0.0%) on Sep 2, 2026

Q2 2026 financial results

Aug 12, 2026

Closed $69.64 (0.0%) on Aug 12, 2026

Brenntag SE raises operating EBITDA guidance for the fiscal year 2026

Aug 7, 2026

Closed $69.64 (0.0%) on Aug 7, 2026

New distribution agreement with BASF for innovative cleaning solutions

Jul 20, 2026

Closed $63.18 (0.0%) on Jul 20, 2026

Brenntag: Pharma signs strategic partnership with Evonik

Jul 15, 2026

Closed $63.18 (0.0%) on Jul 15, 2026

Brenntag SE publishes preliminary operating EBITDA for the second quarter of 2026 and increases its guidance for the financial year 2026

Jun 22, 2026

Closed $65.68 (0.0%) on Jun 22, 2026

Annual General Meeting

May 20, 2026

Closed $64.63 (-10.1%) on May 21, 2026

Brenntag reports Q1 2026 financial results

May 13, 2026

Brenntag signs distribution agreement with Nouryon

Apr 28, 2026

All Brenntag SE news

Decks

Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 79 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 71 slides · May 2026

Brenntag SE on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 18 in the last 12 months · 18 in all · newest Sep 9, 2026 · oldest 2025
Calls: 10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
Decks: 66 decks · latest Aug 12, 2026

Where Brenntag SE is listed

Listing	Exchange	Country	Currency
Xetra:BNR · Home listing	Xetra	Germany	EUR
gettex:BNR	gettex	Germany	EUR
Tradegate:BNR	Tradegate	Germany	EUR
LS Exchange:A1DAHH	LS Exchange	Germany	EUR
Milan:1BRE	Milan	Italy	EUR
OTC:BNTGF · This page	OTC	United States	USD
OTC:BNTGY	OTC	United States	USD
Lang & Schwarz:A1DAHH	Lang & Schwarz	Germany	EUR
LSIN:0MPT	LSIN	United Kingdom	EUR
Frankfurt:BNR	Frankfurt	Germany	EUR
Stuttgart:BNR	Stuttgart	Germany	EUR
Hanover:BNR	Hanover	Germany	EUR
Turquoise:BNRD	Turquoise	United Kingdom	EUR
SIX Swiss:BNR	SIX Swiss	Switzerland	CHF
gettex:BNRA	gettex	Germany	EUR
Hamburg:BNR	Hamburg	Germany	EUR
Munich:BNR	Munich	Germany	EUR
Dusseldorf:BNR	Dusseldorf	Germany	EUR
Aquis:BNRD	Aquis	United Kingdom	EUR
Aquis:BNRD	Aquis	United Kingdom	EUR
BX Swiss:BNREUR	BX Swiss	Switzerland	EUR
Stuttgart:BNRA	Stuttgart	Germany	EUR
VIE:BNR	Vienna	Austria	EUR
BIVA:BNRN	BIVA	Mexico	MXN
BMV:BNRN	BMV	Mexico	MXN
BX Swiss:BNR	BX Swiss	Switzerland	CHF
Dusseldorf:BNRA	Dusseldorf	Germany	EUR
Frankfurt:BNRA	Frankfurt	Germany	EUR
Lang & Schwarz:A2N4KC	Lang & Schwarz	Germany	EUR
LS Exchange:A2N4KC	LS Exchange	Germany	EUR
Munich:BNRA	Munich	Germany	EUR

OTC:BNTGF Brenntag SE Stock

Prices by listing

Daily closes

Splits

What changed lately

Exclusive partnership with Indovinya in Europe

Brenntag (Xetra:BNR) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Exclusive partnership with Indovinya in Europe

Brenntag achieves EcoVadis Gold

Q2 2026 financial results

Brenntag SE raises operating EBITDA guidance for the fiscal year 2026

New distribution agreement with BASF for innovative cleaning solutions

Brenntag: Pharma signs strategic partnership with Evonik

Brenntag SE publishes preliminary operating EBITDA for the second quarter of 2026 and increases its guidance for the financial year 2026

Annual General Meeting

Brenntag reports Q1 2026 financial results

Brenntag signs distribution agreement with Nouryon

Decks

Q2 2026 Earnings Presentation

Investor Presentation (August 2026)

Q1 2026 Earnings Presentation

Investor Presentation (May 2026)

Brenntag SE on 6ix

Where Brenntag SE is listed