Stock listing
OTC:BGMSP Bio Green Med Solution, Inc. Stock
US listing (OTC) of Bio Green Med Solution, Inc. · home listing NASDAQ:BGMS
Follow Bio Green Med Solution, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BGMS
$0.933 USD +0.024 (+2.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BGMS
- Day range
- $0.860 – $0.970 USDOct 19, 2026
- Volume
- 45,883 sharesOct 19, 2026
- Market value
- $6.17M USDAt the close on Oct 19, 2026 · price × 6.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGMS · Home | $0.933 USD | +0.024 (+2.6%) | 45,883 | $0.870 | $0.970 | $0.860 | $0.909 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.933 | +0.024 | +2.6% | $0.870 | $0.970 | $0.860 | 45,883 | |
| $0.909 | +0.077 | +9.2% | $0.835 | $0.919 | $0.835 | 30,723 | |
| $0.833 | -0.062 | -6.9% | $0.851 | $0.865 | $0.825 | 15,026 | |
| $0.895 | -0.025 | -2.8% | $0.910 | $0.910 | $0.857 | 17,433 | |
| $0.920 | -0.070 | -7.1% | $0.978 | $0.978 | $0.891 | 50,468 | |
| $0.990 | +0.140 | +16.5% | $0.870 | $1.080 | $0.850 | 274,000 | |
| $0.850 | +0.030 | +3.7% | $0.800 | $0.850 | $0.800 | 14,700 | |
| $0.820 | -0.030 | -3.5% | $0.840 | $0.890 | $0.810 | 17,000 | |
| $0.850 | -0.010 | -1.2% | $0.860 | $0.870 | $0.850 | 5,800 | |
| $0.860 | -0.010 | -1.1% | $0.870 | $0.890 | $0.840 | 19,800 | |
| $0.870 | -0.010 | -1.1% | $0.900 | $0.910 | $0.870 | 5,900 | |
| $0.880 | -0.020 | -2.2% | $0.880 | $0.910 | $0.880 | 9,800 | |
| $0.900 | +0.020 | +2.3% | $0.870 | $0.900 | $0.870 | 2,200 | |
| $0.880 | 0.000 | 0.0% | $0.890 | $0.930 | $0.870 | 8,900 | |
| $0.880 | -0.020 | -2.2% | $0.880 | $0.930 | $0.860 | 9,900 | |
| $0.900 | -0.020 | -2.2% | $0.950 | $0.950 | $0.880 | 7,000 | |
| $0.920 | -0.030 | -3.2% | $0.970 | $0.970 | $0.920 | 16,600 | |
| $0.950 | -0.010 | -1.0% | $0.930 | $0.990 | $0.930 | 4,700 | |
| $0.960 | +0.030 | +3.2% | $0.920 | $0.990 | $0.920 | 8,800 | |
| $0.930 | -0.020 | -2.1% | $1.000 | $1.000 | $0.920 | 17,200 | |
| $0.950 | +0.010 | +1.1% | $0.930 | $0.970 | $0.910 | 23,700 | |
| $0.940 | +0.060 | +6.8% | $0.910 | $0.970 | $0.890 | 70,900 | |
| $0.880 | -0.110 | -11.1% | $0.990 | $1.050 | $0.880 | 22,300 | |
| $0.990 | -0.060 | -5.7% | $1.050 | $1.060 | $0.920 | 38,700 | |
| $1.050 | +0.150 | +16.7% | $0.840 | $1.180 | $0.820 | 530,300 | |
| $0.900 | +0.030 | +3.4% | $0.850 | $1.160 | $0.700 | 2,680,400 | |
| $0.870 | +0.020 | +2.4% | $0.850 | $0.870 | $0.850 | 17,400 | |
| $0.850 | -0.010 | -1.2% | $0.870 | $0.870 | $0.850 | 5,000 | |
| $0.860 | -0.010 | -1.1% | $0.860 | $0.880 | $0.840 | 18,400 | |
| $0.870 | -0.030 | -3.3% | $0.880 | $0.880 | $0.860 | 8,200 | |
| $0.900 | -0.020 | -2.2% | $0.900 | $0.900 | $0.870 | 28,800 | |
| $0.920 | +0.090 | +10.8% | $0.870 | $0.930 | $0.870 | 19,200 | |
| $0.830 | -0.020 | -2.4% | $0.850 | $0.850 | $0.830 | 18,100 | |
| $0.850 | -0.020 | -2.3% | $0.860 | $0.870 | $0.850 | 20,400 | |
| $0.870 | +0.010 | +1.2% | $0.880 | $0.890 | $0.860 | 7,600 | |
| $0.860 | -0.030 | -3.4% | $0.890 | $0.900 | $0.860 | 22,500 | |
| $0.890 | 0.000 | 0.0% | $0.870 | $0.910 | $0.870 | 12,800 | |
| $0.890 | +0.010 | +1.1% | $0.850 | $0.900 | $0.850 | 22,700 | |
| $0.880 | +0.010 | +1.1% | $0.900 | $0.900 | $0.880 | 25,400 | |
| $0.870 | 0.000 | 0.0% | $0.880 | $0.880 | $0.870 | 5,700 | |
| $0.870 | -0.010 | -1.1% | $0.860 | $0.900 | $0.860 | 16,700 | |
| $0.880 | -0.030 | -3.3% | $0.920 | $0.920 | $0.870 | 10,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.930 | $0.870 | 12,600 | |
| $0.910 | 0.000 | 0.0% | $0.880 | $0.950 | $0.870 | 7,600 | |
| $0.910 | -0.010 | -1.1% | $0.920 | $0.930 | $0.890 | 9,800 | |
| $0.920 | -0.010 | -1.1% | $0.910 | $0.950 | $0.890 | 4,400 | |
| $0.930 | +0.010 | +1.1% | $0.950 | $0.950 | $0.880 | 13,200 | |
| $0.920 | +0.020 | +2.2% | $0.900 | $0.950 | $0.900 | 36,600 | |
| $0.900 | 0.000 | 0.0% | $0.910 | $0.930 | $0.880 | 8,300 | |
| $0.900 | -0.050 | -5.3% | $0.930 | $0.950 | $0.870 | 14,000 | |
| $0.950 | -0.020 | -2.1% | $0.950 | $0.980 | $0.920 | 12,500 | |
| $0.970 | -0.070 | -6.7% | $1.040 | $1.040 | $0.950 | 54,100 | |
| $1.040 | +0.060 | +6.1% | $0.950 | $1.040 | $0.920 | 92,800 | |
| $0.980 | +0.100 | +11.4% | $0.940 | $1.030 | $0.930 | 162,100 | |
| $0.880 | -0.010 | -1.1% | $0.880 | $0.930 | $0.880 | 9,800 | |
| $0.890 | -0.020 | -2.2% | $0.870 | $0.910 | $0.870 | 8,500 | |
| $0.910 | +0.030 | +3.4% | $0.870 | $0.950 | $0.860 | 22,300 | |
| $0.880 | -0.010 | -1.1% | $0.890 | $0.890 | $0.860 | 8,500 | |
| $0.890 | -0.030 | -3.3% | $0.900 | $0.920 | $0.870 | 43,600 | |
| $0.920 | 0.000 | 0.0% | $0.900 | $0.930 | $0.900 | 18,300 | |
| $0.920 | +0.040 | +4.5% | $0.880 | $0.950 | $0.840 | 43,700 | |
| $0.880 | -0.020 | -2.2% | $0.880 | $0.900 | $0.860 | 35,000 | |
| $0.900 | +0.015 | +1.7% | $0.830 | $0.930 | $0.830 | 30,400 | |
| $0.885 | -0.015 | -1.7% | $0.898 | $0.913 | $0.869 | 50,292 | |
| $0.900 | -0.050 | -5.3% | $0.909 | $0.925 | $0.894 | 18,256 |
- Ticker
- OTC:BGMSP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Bio Green Med Solution reports second quarter financial results and provides business update
Latest news
Bio Green Med Solution reports second quarter financial results and provides business update
Aug 12, 2026
Closed $0.93 (+1.1%) on Aug 13, 2026
Financings
Private placement of shares of common stock
Aug 12, 2026
Announced: US$794,403 · US$0.72 a share
Bio Green Med Solution, Inc. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 12, 2026 · oldest 2025
Where Bio Green Med Solution, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGMS · Home listing | NASDAQ | United States | USD |
| OTC:BGMSP · This page | OTC | United States | USD |
| BOATS:BGMS | BOATS | United States | USD |
| gettex:UXI1 | gettex | Germany | EUR |
| Lang & Schwarz:A41CCR | Lang & Schwarz | Germany | EUR |
| Munich:UXI1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bio Green Med Solution, Inc.