Stock listing
NASDAQ:BGMS Bio Green Med Solution, Inc. Stock
Home listing (NASDAQ) of Bio Green Med Solution, Inc.
Follow Bio Green Med Solution, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BGMS
$0.90 USD +0.07 (+8.4%)
Close on Oct 30, 2026
- Day range
- $0.90 – $0.92 USDOct 30, 2026
- Volume
- 11,472 sharesOct 30, 2026
- Market cap
- $5.96M USDAt the close on Oct 30, 2026 · price × 6.62M shares outstanding
- 52-week range
- $0.57 – $2.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,421 USDMedian day 16,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGMS · Home | $0.90 USD | +0.07 (+8.4%) | 11,472 | $0.90 | $0.92 | $0.90 | $0.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BGMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | +0.07 | +8.4% | $0.90 | $0.92 | $0.90 | 11,472 | |
| $0.83 | -0.09 | -9.8% | $0.934 | $0.934 | $0.83 | 20,044 | |
| $0.92 | -0.023 | -2.5% | $0.914 | $0.92 | $0.907 | 4,270 | |
| $0.944 | -0.009 | -0.9% | $0.942 | $0.944 | $0.94 | 2,259 | |
| $0.952 | -0.008 | -0.8% | $0.93 | $0.975 | $0.93 | 6,107 | |
| $0.96 | +0.02 | +2.1% | $0.91 | $0.99 | $0.87 | 23,800 | |
| $0.94 | -0.06 | -6.0% | $0.97 | $0.97 | $0.92 | 10,200 | |
| $1.00 | +0.06 | +6.4% | $0.92 | $1.01 | $0.88 | 52,900 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $1.00 | $0.94 | 50,600 | |
| $0.93 | +0.02 | +2.2% | $0.87 | $0.97 | $0.86 | 46,100 | |
| $0.91 | +0.08 | +9.6% | $0.84 | $0.92 | $0.84 | 30,700 | |
| $0.83 | -0.06 | -6.7% | $0.85 | $0.87 | $0.82 | 15,100 | |
| $0.89 | -0.03 | -3.3% | $0.91 | $0.91 | $0.86 | 17,400 | |
| $0.92 | -0.07 | -7.1% | $0.98 | $0.98 | $0.89 | 50,500 | |
| $0.99 | +0.14 | +16.5% | $0.87 | $1.08 | $0.85 | 274,000 | |
| $0.85 | +0.03 | +3.7% | $0.80 | $0.85 | $0.80 | 14,700 | |
| $0.82 | -0.03 | -3.5% | $0.84 | $0.89 | $0.81 | 17,000 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.87 | $0.85 | 5,800 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.89 | $0.84 | 19,800 | |
| $0.87 | -0.01 | -1.1% | $0.90 | $0.91 | $0.87 | 5,900 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.91 | $0.88 | 9,800 | |
| $0.90 | +0.02 | +2.3% | $0.87 | $0.90 | $0.87 | 2,200 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.93 | $0.87 | 8,900 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.93 | $0.86 | 9,900 | |
| $0.90 | -0.02 | -2.2% | $0.95 | $0.95 | $0.88 | 7,000 | |
| $0.92 | -0.03 | -3.2% | $0.97 | $0.97 | $0.92 | 16,600 | |
| $0.95 | -0.01 | -1.0% | $0.93 | $0.99 | $0.93 | 4,700 | |
| $0.96 | +0.03 | +3.2% | $0.92 | $0.99 | $0.92 | 8,800 | |
| $0.93 | -0.02 | -2.1% | $1.00 | $1.00 | $0.92 | 17,200 | |
| $0.95 | +0.01 | +1.1% | $0.93 | $0.97 | $0.91 | 23,700 | |
| $0.94 | +0.06 | +6.8% | $0.91 | $0.97 | $0.89 | 70,900 | |
| $0.88 | -0.11 | -11.1% | $0.99 | $1.05 | $0.88 | 22,300 | |
| $0.99 | -0.06 | -5.7% | $1.05 | $1.06 | $0.92 | 38,700 | |
| $1.05 | +0.15 | +16.7% | $0.84 | $1.18 | $0.82 | 530,300 | |
| $0.90 | +0.03 | +3.4% | $0.85 | $1.16 | $0.70 | 2,680,400 | |
| $0.87 | +0.02 | +2.4% | $0.85 | $0.87 | $0.85 | 17,400 | |
| $0.85 | -0.01 | -1.2% | $0.87 | $0.87 | $0.85 | 5,000 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.88 | $0.84 | 18,400 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.88 | $0.86 | 8,200 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.90 | $0.87 | 28,800 | |
| $0.92 | +0.09 | +10.8% | $0.87 | $0.93 | $0.87 | 19,200 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.85 | $0.83 | 18,100 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.87 | $0.85 | 20,400 | |
| $0.87 | +0.01 | +1.2% | $0.88 | $0.89 | $0.86 | 7,600 | |
| $0.86 | -0.03 | -3.4% | $0.89 | $0.90 | $0.86 | 22,500 | |
| $0.89 | 0.00 | 0.0% | $0.87 | $0.91 | $0.87 | 12,800 | |
| $0.89 | +0.01 | +1.1% | $0.85 | $0.90 | $0.85 | 22,700 | |
| $0.88 | +0.01 | +1.1% | $0.90 | $0.90 | $0.88 | 25,400 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.88 | $0.87 | 5,700 | |
| $0.87 | -0.01 | -1.1% | $0.86 | $0.90 | $0.86 | 16,700 | |
| $0.88 | -0.03 | -3.3% | $0.92 | $0.92 | $0.87 | 10,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.93 | $0.87 | 12,600 | |
| $0.91 | 0.00 | 0.0% | $0.88 | $0.95 | $0.87 | 7,600 | |
| $0.91 | -0.01 | -1.1% | $0.92 | $0.93 | $0.89 | 9,800 | |
| $0.92 | -0.01 | -1.1% | $0.91 | $0.95 | $0.89 | 4,400 | |
| $0.93 | +0.01 | +1.1% | $0.95 | $0.95 | $0.88 | 13,200 | |
| $0.92 | +0.02 | +2.2% | $0.90 | $0.95 | $0.90 | 36,600 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.93 | $0.88 | 8,300 | |
| $0.90 | -0.05 | -5.3% | $0.93 | $0.95 | $0.87 | 14,000 | |
| $0.95 | -0.02 | -2.1% | $0.95 | $0.98 | $0.92 | 12,500 | |
| $0.97 | -0.07 | -6.7% | $1.04 | $1.04 | $0.95 | 54,100 | |
| $1.04 | +0.06 | +6.1% | $0.95 | $1.04 | $0.92 | 92,800 | |
| $0.98 | +0.10 | +11.4% | $0.94 | $1.03 | $0.93 | 162,100 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.93 | $0.88 | 9,800 | |
| $0.89 | -0.02 | -2.2% | $0.87 | $0.91 | $0.87 | 8,500 | |
| $0.91 | +0.03 | +3.4% | $0.87 | $0.95 | $0.86 | 22,300 |
- Ticker
- NASDAQ:BGMS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Bio Green Med Solution reports second quarter financial results and provides business update
Latest news
Bio Green Med Solution reports second quarter financial results and provides business update
Aug 12, 2026
Closed $0.93 (+1.1%) on Aug 13, 2026
Bio Green Med Solution, Inc. announces business combination agreement to acquire future NRG sdn. bhd.
Jun 5, 2026
Closed $1.50 (+41.5%) on Jun 5, 2026
Bio Green Med Solution reports first quarter financial results and provides business update
May 14, 2026
Closed $1.00 (-4.8%) on May 15, 2026
Aterian, Inc. Announces Definitive Agreement for the Sale of its Marquee Brand Portfolio for $18 Million Subject to Adjustments
Apr 28, 2026
Closed $0.96 (-1.0%) on Apr 28, 2026
Issued by another party
Bio Green Med Solution reports fourth quarter and full year 2025 financial results and provides business update
Mar 30, 2026
Closed $0.96 (-4.0%) on Mar 30, 2026
Bio Green Med Solution Reports Third Quarter Financial Results and Provides Business Update
Nov 13, 2025
Closed $1.31 (-2.2%) on Nov 14, 2025
Financings
Private placement of shares of common stock
Aug 12, 2026
Announced: US$794,403 · US$0.72 a share
Bio Green Med Solution, Inc. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 12, 2026 · oldest 2025
Where Bio Green Med Solution, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGMS · Home listing · This page | NASDAQ | United States | USD |
| OTC:BGMSP | OTC | United States | USD |
| BOATS:BGMS | BOATS | United States | USD |
| gettex:UXI1 | gettex | Germany | EUR |
| Lang & Schwarz:A41CCR | Lang & Schwarz | Germany | EUR |
| Munich:UXI1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bio Green Med Solution, Inc.