Stock listing
Munich:UXI1 Bio Green Med Solution, Inc. Aktie
German listing (Munich) of Bio Green Med Solution, Inc. · home listing NASDAQ:BGMS
Follow Bio Green Med Solution, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BGMS
$0.90 USD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BGMS
- Day range
- $0.90 – $0.925 USDNov 2, 2026
- Volume
- 10,371 sharesNov 2, 2026
- Market cap
- $5.96M USDAt the close on Nov 2, 2026 · price × 6.62M shares outstanding
- 52-week range
- $0.57 – $2.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $69,188 USDMedian day 16,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGMS · Home | $0.90 USD | 0.00 (0.0%) | 10,371 | $0.925 | $0.925 | $0.90 | $0.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BGMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | 0.00 | 0.0% | $0.925 | $0.925 | $0.90 | 10,371 | |
| $0.90 | +0.07 | +8.4% | $0.90 | $0.92 | $0.90 | 11,472 | |
| $0.83 | -0.09 | -9.8% | $0.934 | $0.934 | $0.83 | 20,044 | |
| $0.92 | -0.023 | -2.5% | $0.914 | $0.92 | $0.907 | 4,270 | |
| $0.944 | -0.009 | -0.9% | $0.942 | $0.944 | $0.94 | 2,259 | |
| $0.952 | -0.008 | -0.8% | $0.93 | $0.975 | $0.93 | 6,107 | |
| $0.96 | +0.02 | +2.1% | $0.91 | $0.99 | $0.87 | 23,800 | |
| $0.94 | -0.06 | -6.0% | $0.97 | $0.97 | $0.92 | 10,200 | |
| $1.00 | +0.06 | +6.4% | $0.92 | $1.01 | $0.88 | 52,900 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $1.00 | $0.94 | 50,600 | |
| $0.93 | +0.02 | +2.2% | $0.87 | $0.97 | $0.86 | 46,100 | |
| $0.91 | +0.08 | +9.6% | $0.84 | $0.92 | $0.84 | 30,700 | |
| $0.83 | -0.06 | -6.7% | $0.85 | $0.87 | $0.82 | 15,100 | |
| $0.89 | -0.03 | -3.3% | $0.91 | $0.91 | $0.86 | 17,400 | |
| $0.92 | -0.07 | -7.1% | $0.98 | $0.98 | $0.89 | 50,500 | |
| $0.99 | +0.14 | +16.5% | $0.87 | $1.08 | $0.85 | 274,000 | |
| $0.85 | +0.03 | +3.7% | $0.80 | $0.85 | $0.80 | 14,700 | |
| $0.82 | -0.03 | -3.5% | $0.84 | $0.89 | $0.81 | 17,000 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.87 | $0.85 | 5,800 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.89 | $0.84 | 19,800 | |
| $0.87 | -0.01 | -1.1% | $0.90 | $0.91 | $0.87 | 5,900 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.91 | $0.88 | 9,800 | |
| $0.90 | +0.02 | +2.3% | $0.87 | $0.90 | $0.87 | 2,200 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.93 | $0.87 | 8,900 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.93 | $0.86 | 9,900 | |
| $0.90 | -0.02 | -2.2% | $0.95 | $0.95 | $0.88 | 7,000 | |
| $0.92 | -0.03 | -3.2% | $0.97 | $0.97 | $0.92 | 16,600 | |
| $0.95 | -0.01 | -1.0% | $0.93 | $0.99 | $0.93 | 4,700 | |
| $0.96 | +0.03 | +3.2% | $0.92 | $0.99 | $0.92 | 8,800 | |
| $0.93 | -0.02 | -2.1% | $1.00 | $1.00 | $0.92 | 17,200 | |
| $0.95 | +0.01 | +1.1% | $0.93 | $0.97 | $0.91 | 23,700 | |
| $0.94 | +0.06 | +6.8% | $0.91 | $0.97 | $0.89 | 70,900 | |
| $0.88 | -0.11 | -11.1% | $0.99 | $1.05 | $0.88 | 22,300 | |
| $0.99 | -0.06 | -5.7% | $1.05 | $1.06 | $0.92 | 38,700 | |
| $1.05 | +0.15 | +16.7% | $0.84 | $1.18 | $0.82 | 530,300 | |
| $0.90 | +0.03 | +3.4% | $0.85 | $1.16 | $0.70 | 2,680,400 | |
| $0.87 | +0.02 | +2.4% | $0.85 | $0.87 | $0.85 | 17,400 | |
| $0.85 | -0.01 | -1.2% | $0.87 | $0.87 | $0.85 | 5,000 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.88 | $0.84 | 18,400 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.88 | $0.86 | 8,200 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.90 | $0.87 | 28,800 | |
| $0.92 | +0.09 | +10.8% | $0.87 | $0.93 | $0.87 | 19,200 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.85 | $0.83 | 18,100 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.87 | $0.85 | 20,400 | |
| $0.87 | +0.01 | +1.2% | $0.88 | $0.89 | $0.86 | 7,600 | |
| $0.86 | -0.03 | -3.4% | $0.89 | $0.90 | $0.86 | 22,500 | |
| $0.89 | 0.00 | 0.0% | $0.87 | $0.91 | $0.87 | 12,800 | |
| $0.89 | +0.01 | +1.1% | $0.85 | $0.90 | $0.85 | 22,700 | |
| $0.88 | +0.01 | +1.1% | $0.90 | $0.90 | $0.88 | 25,400 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.88 | $0.87 | 5,700 | |
| $0.87 | -0.01 | -1.1% | $0.86 | $0.90 | $0.86 | 16,700 | |
| $0.88 | -0.03 | -3.3% | $0.92 | $0.92 | $0.87 | 10,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.93 | $0.87 | 12,600 | |
| $0.91 | 0.00 | 0.0% | $0.88 | $0.95 | $0.87 | 7,600 | |
| $0.91 | -0.01 | -1.1% | $0.92 | $0.93 | $0.89 | 9,800 | |
| $0.92 | -0.01 | -1.1% | $0.91 | $0.95 | $0.89 | 4,400 | |
| $0.93 | +0.01 | +1.1% | $0.95 | $0.95 | $0.88 | 13,200 | |
| $0.92 | +0.02 | +2.2% | $0.90 | $0.95 | $0.90 | 36,600 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.93 | $0.88 | 8,300 | |
| $0.90 | -0.05 | -5.3% | $0.93 | $0.95 | $0.87 | 14,000 | |
| $0.95 | -0.02 | -2.1% | $0.95 | $0.98 | $0.92 | 12,500 | |
| $0.97 | -0.07 | -6.7% | $1.04 | $1.04 | $0.95 | 54,100 | |
| $1.04 | +0.06 | +6.1% | $0.95 | $1.04 | $0.92 | 92,800 | |
| $0.98 | +0.10 | +11.4% | $0.94 | $1.03 | $0.93 | 162,100 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.93 | $0.88 | 9,800 |
- Ticker
- Munich:UXI1
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Bio Green Med Solution reports second quarter financial results and provides business update
Latest news
Bio Green Med Solution reports second quarter financial results and provides business update
Aug 12, 2026
Closed $0.93 (+1.1%) on Aug 13, 2026
Bio Green Med Solution, Inc. announces business combination agreement to acquire future NRG sdn. bhd.
Jun 5, 2026
Closed $1.50 (+41.5%) on Jun 5, 2026
Bio Green Med Solution reports first quarter financial results and provides business update
May 14, 2026
Closed $1.00 (-4.8%) on May 15, 2026
Aterian, Inc. Announces Definitive Agreement for the Sale of its Marquee Brand Portfolio for $18 Million Subject to Adjustments
Apr 28, 2026
Closed $0.96 (-1.0%) on Apr 28, 2026
Issued by another party
Bio Green Med Solution reports fourth quarter and full year 2025 financial results and provides business update
Mar 30, 2026
Closed $0.96 (-4.0%) on Mar 30, 2026
Bio Green Med Solution Reports Third Quarter Financial Results and Provides Business Update
Nov 13, 2025
Closed $1.31 (-2.2%) on Nov 14, 2025
Financings
Private placement of shares of common stock
Aug 12, 2026
Announced: US$794,403 · US$0.72 a share
Bio Green Med Solution, Inc. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 12, 2026 · oldest 2025
Where Bio Green Med Solution, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGMS · Home listing | NASDAQ | United States | USD |
| OTC:BGMSP | OTC | United States | USD |
| BOATS:BGMS | BOATS | United States | USD |
| gettex:UXI1 | gettex | Germany | EUR |
| Lang & Schwarz:A41CCR | Lang & Schwarz | Germany | EUR |
| Munich:UXI1 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bio Green Med Solution, Inc.