Stock listing

OTC:BDRSF Borders & Southern Petroleum plc Stock

US listing (OTC) of Borders & Southern Petroleum plc · home listing LSE:BOR

Follow Borders & Southern Petroleum plc into a list and get an email when it puts out news.

Home listing price · LSE:BOR

10.20p GBX (pence) -0.35 (-3.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BOR

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
9.90p – 10.60p GBX (pence)Nov 2, 2026
Volume
457,332 sharesNov 2, 2026
Market cap
£92.94M GBPAt the close on Nov 2, 2026 · price × 911.2M shares outstanding
52-week range
7.26p – 14.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£188,335 GBPMedian day 970,829 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Borders & Southern Petroleum plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BOR · Home10.20p GBX (pence)-0.35 (-3.3%)457,33210.55p10.60p9.902p10.55pClose on Nov 2, 2026
Frankfurt:B5T€0.117 EUR+0.005 (+4.5%)—€0.117€0.117€0.117€0.112Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BOR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.20p-0.35-3.3%10.55p10.60p9.902p457,332
10.55p-0.25-2.3%10.00p10.57p10.00p767,480
10.80p+0.40+3.8%10.25p10.95p9.84p739,664
10.40p+0.20+2.0%9.90p10.57p9.62p458,728
10.20p+0.10+1.0%9.66p10.20p9.659p287,931
10.10p-0.05-0.5%10.00p10.34p9.64p936,108
10.15p-0.20-1.9%10.45p10.45p9.928p451,777
10.35p0.000.0%10.20p10.85p10.19p401,191
10.35p-0.15-1.4%10.50p10.50p10.20p484,560
10.50p+0.05+0.5%10.45p10.95p10.05p18,032,498
10.45p-0.50-4.6%10.50p10.95p10.00p571,636
10.95p+0.85+8.4%10.10p11.25p10.05p859,610
10.10p-0.80-7.3%10.50p11.75p10.10p671,104
10.90p-0.40-3.5%11.30p11.45p10.75p813,248
11.30p+1.62+16.7%9.68p12.06p9.64p6,903,856
9.68p+1.56+19.2%9.60p10.00p9.021p5,736,931
8.12p-0.04-0.5%8.42p8.98p7.72p3,507,420
8.16p+0.20+2.5%7.88p8.98p7.40p10,141,475
7.96p-1.02-11.4%9.20p9.78p7.258p2,986,886
8.98p+0.04+0.4%9.20p9.40p8.374p1,304,896
8.94p-0.96-9.7%9.90p10.04p8.515p6,802,815
9.90p-0.55-5.3%10.45p10.50p9.43p1,935,904
10.45p+0.15+1.5%10.30p10.45p9.664p1,797,817
10.30p-0.60-5.5%10.55p11.95p10.05p1,592,933
10.90p-0.225-2.0%10.90p12.00p10.65p357,947
11.13p-0.225-2.0%11.60p11.60p10.55p970,829
11.35p+0.55+5.1%10.95p11.50p10.05p1,064,298
10.80p-0.30-2.7%11.00p11.39p10.60p800,200
11.10p-0.10-0.9%11.60p11.60p11.05p402,181
11.20p0.000.0%11.45p11.90p10.50p1,004,219
11.20p+0.50+4.7%11.00p11.37p10.00p959,078
10.70p0.000.0%10.50p10.75p10.00p1,916,338
10.70p+0.25+2.4%10.40p10.80p10.40p310,319
10.45p+0.54+5.4%9.50p10.75p9.50p1,599,054
9.91p-0.16-1.6%10.50p10.60p9.52p375,513
10.07p-0.38-3.6%10.60p10.60p9.89p218,405
10.45p+0.40+4.0%10.50p10.60p10.25p1,686,857
10.05p+0.19+1.9%9.80p10.60p9.80p1,176,385
9.86p-0.14-1.4%10.25p10.55p9.54p1,952,276
10.00p-0.50-4.8%10.60p10.60p9.36p2,517,225
10.50p+0.45+4.5%10.00p10.80p9.20p4,323,039
10.05p-1.45-12.6%10.00p11.53p8.52p6,210,334
11.50p+0.225+2.0%11.20p12.00p10.37p1,755,797
11.28p-0.475-4.0%12.75p12.80p11.11p2,427,220
11.75p-0.25-2.1%12.50p12.80p11.13p1,203,086
12.00p-0.40-3.2%12.85p13.00p11.45p2,940,076
12.40p+0.80+6.9%11.50p12.40p11.05p2,446,662
11.60p+0.80+7.4%10.55p11.60p10.50p1,338,311
10.80p-0.10-0.9%10.80p11.35p10.45p788,301
10.90p+0.20+1.9%10.50p11.05p10.35p1,473,183
10.70p+0.15+1.4%10.80p10.90p10.50p1,070,821
10.55p+0.55+5.5%10.00p10.85p10.00p853,962
10.00p-0.50-4.8%10.50p10.75p10.00p1,106,227
10.50p+0.30+2.9%10.70p11.00p10.20p446,996
10.20p-0.25-2.4%11.10p11.13p10.10p1,022,636
10.45p-0.15-1.4%10.70p11.15p10.45p577,157
10.60p-0.20-1.9%11.30p11.45p10.60p610,884
10.80p+0.20+1.9%10.45p11.40p10.45p498,335
10.60p-0.25-2.3%11.05p11.20p10.50p370,850
10.85p0.000.0%11.00p11.00p10.40p263,501
10.85p-0.20-1.8%10.85p11.15p10.61p382,307
11.05p+0.20+1.8%11.40p11.45p10.50p987,466
10.85p-0.025-0.2%11.45p11.50p10.45p569,710
10.88p+0.375+3.6%11.45p11.45p10.44p242,844
10.50p-0.60-5.4%11.10p11.45p10.50p385,817
Ticker
OTC:BDRSF
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Borders & Southern Petroleum (LSE:BOR) — Investor Presentation

    Tue, Apr 08, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

£2 million Fundraising

Oct 12, 2026

Closed 9.68p (+19.2%) on Oct 12, 2026

PDMR Dealings

Oct 1, 2026

Closed 10.45p (+1.5%) on Oct 1, 2026

Half-year Financial Report

Sep 21, 2026

Closed 11.20p (+4.7%) on Sep 21, 2026

Recent Sea Lion Updates

Aug 28, 2026

Closed 12.00p (-3.2%) on Aug 28, 2026

Results of AGM

Jun 25, 2026

Closed 12.00p (+3.9%) on Jun 25, 2026

Exercise of Warrants

Mar 13, 2026

Closed 9.80p (-5.8%) on Mar 13, 2026

Director Purchase of Shares

Feb 2, 2026

Closed 9.10p (+1.7%) on Feb 2, 2026

Holding(s) in Company

Jan 14, 2026

Closed 9.50p (-2.8%) on Jan 14, 2026

Sea Lion FID Announcement

Dec 10, 2025

Closed 10.40p (-10.3%) on Dec 10, 2025

Half-year Report

Sep 24, 2025

All Borders & Southern Petroleum plc news

Decks

Borders & Southern Petroleum plc on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
9 in the last 12 months · 99 in all · newest Oct 12, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Apr 8, 2025
Decks
10 decks · latest Apr 8, 2025

Where Borders & Southern Petroleum plc is listed

ListingExchangeCountryCurrency
LSE:BOR · Home listingLSEUnited KingdomGBX
OTC:BDRSF · This pageOTCUnited StatesUSD
Lang & Schwarz:A0ERTRLang & SchwarzGermanyEUR
AQUIS:BOR.GBAQUISUnited KingdomGBX
LS Exchange:A0ERTRLS ExchangeGermanyEUR
Frankfurt:B5TFrankfurtGermanyEUR
Stuttgart:B5TStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Borders & Southern Petroleum plc.