Stock listing

OTC:BCDS Blaqclouds Inc. Stock

Follow Blaqclouds Inc. into a list and get an email when it puts out news.

Share price · OTC:BCDS

$0.022 USD -0.001 (-5.2%)

Close on Oct 30, 2026

Past year +400.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.020 – $0.023 USDOct 30, 2026
Volume
2.18M sharesOct 30, 2026
Market cap
$20.15M USDAt the close on Oct 30, 2026 · price × 915.8M shares outstanding
52-week range
$0.0016 – $0.046 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$82,815 USDMedian day 2.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Blaqclouds Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BCDS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.022-0.001-5.2%$0.022$0.023$0.0202,179,760
$0.023+0.004+20.8%$0.019$0.023$0.0193,204,030
$0.019-0.004-15.4%$0.024$0.024$0.019732,048
$0.023-0.002-8.5%$0.024$0.025$0.023766,501
$0.025+0.003+15.3%$0.024$0.025$0.0221,561,858
$0.022+0.002+10.3%$0.020$0.024$0.0202,452,119
$0.020-0.004-17.0%$0.023$0.024$0.0201,244,506
$0.024+0.002+6.8%$0.022$0.024$0.020863,605
$0.022-0.001-4.3%$0.021$0.024$0.0211,846,066
$0.023-0.005-16.7%$0.028$0.028$0.0213,526,470
$0.028-0.003-8.9%$0.032$0.032$0.0241,473,630
$0.030-0.003-8.2%$0.033$0.033$0.0291,572,271
$0.033-0.001-1.5%$0.038$0.038$0.0334,195,889
$0.034+0.005+17.5%$0.030$0.035$0.0294,111,640
$0.029+0.005+19.2%$0.026$0.030$0.0244,039,236
$0.024+0.007+44.8%$0.017$0.024$0.0157,033,850
$0.017-0.003-17.5%$0.021$0.021$0.0165,885,715
$0.020-0.005-20.3%$0.025$0.025$0.0186,576,598
$0.025-0.001-2.7%$0.024$0.026$0.0241,040,088
$0.026+0.000+0.8%$0.024$0.026$0.0241,750,561
$0.026+0.002+6.7%$0.024$0.026$0.024868,287
$0.024-0.004-14.3%$0.027$0.030$0.0241,157,412
$0.028+0.000+0.4%$0.028$0.029$0.0272,157,681
$0.028+0.000+0.7%$0.028$0.028$0.0262,985,669
$0.028-0.002-6.1%$0.030$0.030$0.0271,314,184
$0.030+0.000+0.7%$0.028$0.030$0.0281,145,802
$0.029+0.000+0.7%$0.029$0.032$0.0281,816,840
$0.029-0.006-16.1%$0.034$0.034$0.0292,142,687
$0.035+0.000+0.9%$0.034$0.036$0.0311,796,097
$0.034+0.001+2.1%$0.034$0.038$0.0331,847,976
$0.034+0.001+3.7%$0.032$0.038$0.0294,078,975
$0.033-0.003-7.7%$0.035$0.037$0.0333,061,444
$0.035-0.002-6.1%$0.040$0.041$0.0352,372,436
$0.038-0.005-10.7%$0.044$0.044$0.0363,661,280
$0.042+0.003+8.0%$0.040$0.044$0.0365,372,019
$0.039+0.003+8.7%$0.036$0.046$0.0367,679,127
$0.036+0.003+8.5%$0.033$0.039$0.0322,561,110
$0.033+0.002+7.5%$0.031$0.033$0.029721,878
$0.031-0.002-5.2%$0.033$0.040$0.0294,318,775
$0.032+0.003+9.5%$0.030$0.033$0.0292,776,861
$0.030+0.003+11.3%$0.027$0.031$0.0272,088,637
$0.027-0.003-9.8%$0.030$0.030$0.0257,969,609
$0.030+0.000+0.3%$0.029$0.032$0.0284,251,741
$0.029+0.005+21.5%$0.025$0.030$0.0233,966,344
$0.024+0.001+6.1%$0.024$0.025$0.022839,948
$0.023-0.001-3.4%$0.024$0.025$0.022828,102
$0.024+0.000+0.9%$0.023$0.024$0.0221,405,663
$0.023-0.001-4.1%$0.026$0.026$0.0221,239,769
$0.024+0.001+2.1%$0.025$0.025$0.022996,101
$0.024-0.002-7.0%$0.026$0.027$0.0232,112,660
$0.026-0.002-7.9%$0.026$0.029$0.0262,173,778
$0.028+0.002+9.0%$0.025$0.028$0.0233,875,447
$0.026+0.001+2.8%$0.024$0.027$0.0241,902,712
$0.025-0.002-7.8%$0.027$0.027$0.0212,253,131
$0.027+0.006+31.7%$0.021$0.027$0.0216,313,052
$0.021+0.003+15.8%$0.019$0.024$0.01810,395,710
$0.018+0.001+8.6%$0.018$0.019$0.0161,785,021
$0.016-0.002-10.9%$0.020$0.020$0.0167,214,096
$0.018+0.005+33.6%$0.017$0.019$0.0155,624,873
$0.014+0.001+7.0%$0.012$0.015$0.0121,526,323
$0.013-0.002-11.7%$0.014$0.015$0.009024,255,619
$0.015-0.004-22.0%$0.018$0.019$0.0144,215,963
$0.019+0.000+0.5%$0.018$0.020$0.0181,168,490
$0.019-0.003-11.9%$0.025$0.025$0.0153,993,341
$0.021-0.002-10.6%$0.023$0.025$0.0194,214,002
$0.024-0.003-12.3%$0.027$0.027$0.0204,591,498
Ticker
OTC:BCDS
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
OTC
Currency
USD

What changed lately

Latest news

NXGen Brands Announces Completed BLAQclouds Control Acquisition and Zero Outstanding Debt

Oct 19, 2026

Closed $0.023 (-16.7%) on Oct 19, 2026

BLAQclouds, Inc. Announces Major theAlley.io Platform Upgrades and Progress Toward BLAQclouds Property Group and Apollo Direct Market Symbols and Q2 Financials Update

Aug 6, 2026

Closed $0.013 (-11.7%) on Aug 6, 2026

BLAQclouds, Inc. Launches $1,000 theAlley.io Growth Challenge Beginning April 6, 2026 at 8: 00 AM EDT

Apr 6, 2026

Closed $0.0048 (-4.0%) on Apr 6, 2026

BLAQclouds, Inc. Announces Successful Launch of theAlley.io and Establishes New Standard for Real-Time Corporate Shareholder Communication

Mar 25, 2026

Closed $0.0048 (-2.0%) on Mar 25, 2026

BLAQclouds, Inc. Announces The Successful Automation of Major Payment Platforms on ApolloCASH and Phase One Rollout of theAlley.io

Mar 23, 2026

Closed $0.0047 (-6.0%) on Mar 23, 2026

BLAQclouds, Inc. Announces Master Service Agreement (MSA) with Spritz to Accelerate Crypto Payment Utility

Mar 12, 2026

Closed $0.0059 (-10.6%) on Mar 12, 2026

BLAQclouds, Inc. Announces the Expanded Launch of ApolloNFT Marketplace and Upcoming V2 Release of theAlley SocialFi Platform

Mar 2, 2026

Closed $0.0053 (+3.9%) on Mar 2, 2026

BLAQclouds Announces Launch of ApolloNFT.io Marketplace Built on Apollo Mainnet

Feb 17, 2026

Closed $0.0057 (+1.8%) on Feb 17, 2026

Shannon Hill Provides Corporate Update; Capital Structure Confirmed Unchanged per Transfer Agent as of February 4, 2026

Feb 4, 2026

Closed $0.0051 (+27.5%) on Feb 4, 2026

BLAQclouds Announces the Successful Live Launch of ApolloCASH

Feb 3, 2026

Closed $0.0040 (-46.7%) on Feb 3, 2026

All Blaqclouds Inc. news

Blaqclouds Inc. on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
30 in the last 12 months · 73 in all · newest Oct 19, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about Blaqclouds Inc.