Stock listing
OTC:BACHY Bank of China Limited Stock
US listing (OTC) of Bank of China Limited · home listing Shanghai:601988
Follow Bank of China Limited into a list and get an email when it puts out news.
Share price · OTC:BACHY
$19.48 USD +0.25 (+1.3%)
Close on Nov 6, 2026
- Day range
- $18.84 – $19.50 USDNov 6, 2026
- Volume
- 95,911 sharesNov 6, 2026
- Market cap
- $251.1B USDAt the close on Nov 6, 2026 · price × 12.89B shares outstanding
- 52-week range
- $13.80 – $20.01 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $823,769 USDMedian day 39,530 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601988 · Home | ¥6.85 CNY | +0.08 (+1.2%) | 316,574,855 | ¥6.79 | ¥6.88 | ¥6.72 | ¥6.77 | Close on Nov 6, 2026 |
| HKEX:3988 | $6.12 HKD | +0.03 (+0.5%) | 220,459,199 | $6.10 | $6.155 | $6.045 | $6.09 | Close on Nov 6, 2026 |
| OTC:BACHF | $0.75 USD | 0.00 (0.0%) | — | $0.75 | $0.75 | $0.75 | $0.75 | Close on Nov 6, 2026 |
| OTC:BACHY | $19.48 USD | +0.25 (+1.3%) | 95,911 | $19.16 | $19.50 | $18.84 | $19.23 | Close on Nov 6, 2026 |
| Frankfurt:W8V | €0.692 EUR | +0.014 (+2.0%) | — | €0.688 | €0.692 | €0.688 | €0.678 | Close on Nov 6, 2026 |
| Dusseldorf:W8V | €0.694 EUR | +0.021 (+3.1%) | — | €0.696 | €0.700 | €0.694 | €0.673 | Close on Nov 6, 2026 |
| Munich:W8V | €0.701 EUR | +0.008 (+1.2%) | — | €0.701 | €0.701 | €0.701 | €0.693 | Close on Nov 6, 2026 |
| Stuttgart:W8V | €0.70 EUR | +0.026 (+3.8%) | 52,586 | €0.697 | €0.705 | €0.691 | €0.675 | Close on Nov 6, 2026 |
| Frankfurt:W8VS | €17.90 EUR | +1.10 (+6.5%) | — | €16.90 | €17.90 | €16.90 | €16.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:BACHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.48 | +0.25 | +1.3% | $19.16 | $19.50 | $18.84 | 95,911 | |
| $19.23 | +0.145 | +0.8% | $18.78 | $19.38 | $18.77 | 110,245 | |
| $19.09 | +0.549 | +3.0% | $18.73 | $19.18 | $18.29 | 104,102 | |
| $18.54 | -0.119 | -0.6% | $18.60 | $18.76 | $18.51 | 56,614 | |
| $18.66 | -0.915 | -4.7% | $19.00 | $19.00 | $18.62 | 50,960 | |
| $19.57 | -0.01 | -0.1% | $18.95 | $19.80 | $18.60 | 34,257 | |
| $19.58 | +0.32 | +1.7% | $19.46 | $19.64 | $19.43 | 28,089 | |
| $19.26 | -0.052 | -0.3% | $19.23 | $19.28 | $19.20 | 16,539 | |
| $19.31 | +0.144 | +0.8% | $19.31 | $19.31 | $19.31 | 57,789 | |
| $19.17 | +0.198 | +1.0% | $19.17 | $19.17 | $19.17 | 33,135 | |
| $18.97 | -0.18 | -0.9% | $19.18 | $19.73 | $18.93 | 59,711 | |
| $19.15 | -0.20 | -1.0% | $19.26 | $19.55 | $18.94 | 82,347 | |
| $19.35 | -0.01 | -0.1% | $19.36 | $19.39 | $19.33 | 21,816 | |
| $19.36 | -0.04 | -0.2% | $18.70 | $19.68 | $18.70 | 42,638 | |
| $19.40 | -0.06 | -0.3% | $19.50 | $19.76 | $19.40 | 35,019 | |
| $19.46 | -0.15 | -0.8% | $19.71 | $19.99 | $19.39 | 62,267 | |
| $19.61 | +0.07 | +0.4% | $19.41 | $19.83 | $19.24 | 74,185 | |
| $19.54 | -0.24 | -1.2% | $19.49 | $19.78 | $18.98 | 54,669 | |
| $19.78 | +0.02 | +0.1% | $19.58 | $19.96 | $19.58 | 23,124 | |
| $19.76 | +0.25 | +1.3% | $19.43 | $19.85 | $19.14 | 25,132 | |
| $19.51 | +0.275 | +1.4% | $19.61 | $20.01 | $19.43 | 43,744 | |
| $19.24 | +0.285 | +1.5% | $19.31 | $19.32 | $19.14 | 57,330 | |
| $18.95 | -0.184 | -1.0% | $19.01 | $19.09 | $18.90 | 55,967 | |
| $19.13 | +0.174 | +0.9% | $19.10 | $19.26 | $19.08 | 19,843 | |
| $18.96 | +0.195 | +1.0% | $19.12 | $19.12 | $18.66 | 78,870 | |
| $18.77 | -0.495 | -2.6% | $18.61 | $18.96 | $18.61 | 54,893 | |
| $19.26 | +0.01 | +0.1% | $18.65 | $19.47 | $18.65 | 29,674 | |
| $19.25 | +0.19 | +1.0% | $19.44 | $19.49 | $19.07 | 26,224 | |
| $19.06 | -0.25 | -1.3% | $18.52 | $19.10 | $18.52 | 19,280 | |
| $19.31 | +0.295 | +1.6% | $18.60 | $19.37 | $18.60 | 26,291 | |
| $19.02 | -0.135 | -0.7% | $19.16 | $19.28 | $18.64 | 45,842 | |
| $19.15 | +0.12 | +0.6% | $19.04 | $19.46 | $18.95 | 74,735 | |
| $19.03 | -0.07 | -0.4% | $18.38 | $19.10 | $18.38 | 33,938 | |
| $19.10 | -0.15 | -0.8% | $19.65 | $19.65 | $19.10 | 42,455 | |
| $19.25 | +0.28 | +1.5% | $19.01 | $19.30 | $19.01 | 33,494 | |
| $18.97 | -0.055 | -0.3% | $19.03 | $19.03 | $18.94 | 13,578 | |
| $19.03 | +0.185 | +1.0% | $18.92 | $19.45 | $18.86 | 23,599 | |
| $18.84 | -0.09 | -0.5% | $18.89 | $19.28 | $18.33 | 45,524 | |
| $18.93 | -0.44 | -2.3% | $19.15 | $19.44 | $18.87 | 39,065 | |
| $19.37 | +0.21 | +1.1% | $19.15 | $19.42 | $19.15 | 31,671 | |
| $19.16 | +0.32 | +1.7% | $19.00 | $19.25 | $18.92 | 23,915 | |
| $18.84 | +0.16 | +0.9% | $18.80 | $19.06 | $18.29 | 39,994 | |
| $18.68 | +0.02 | +0.1% | $19.60 | $19.60 | $18.68 | 48,166 | |
| $18.66 | -0.628 | -3.3% | $19.29 | $19.29 | $18.62 | 48,677 | |
| $19.29 | +0.248 | +1.3% | $19.15 | $19.49 | $19.04 | 62,496 | |
| $19.04 | -0.11 | -0.6% | $18.99 | $19.05 | $18.92 | 19,938 | |
| $19.15 | +0.22 | +1.2% | $18.51 | $19.19 | $18.51 | 74,127 | |
| $18.93 | +0.24 | +1.3% | $18.98 | $19.01 | $18.93 | 33,365 | |
| $18.69 | +0.94 | +5.3% | $18.65 | $18.74 | $18.65 | 26,204 | |
| $17.75 | +0.31 | +1.8% | $17.85 | $18.15 | $17.23 | 124,988 | |
| $17.44 | -0.18 | -1.0% | $17.46 | $17.54 | $17.43 | 26,955 | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.67 | $17.58 | 52,897 | |
| $17.68 | +0.21 | +1.2% | $17.67 | $17.71 | $17.65 | 24,903 | |
| $17.47 | +0.01 | +0.1% | $17.80 | $18.00 | $17.41 | 74,074 | |
| $17.46 | +0.15 | +0.9% | $17.51 | $17.51 | $17.44 | 16,973 | |
| $17.31 | +0.05 | +0.3% | $17.08 | $17.50 | $16.91 | 37,780 | |
| $17.26 | +0.41 | +2.4% | $17.21 | $17.30 | $17.21 | 40,628 | |
| $16.85 | +0.03 | +0.2% | $16.62 | $16.97 | $16.52 | 41,317 | |
| $16.82 | +0.07 | +0.4% | $16.83 | $16.87 | $16.80 | 18,892 | |
| $16.75 | 0.00 | 0.0% | $16.70 | $16.78 | $16.70 | 45,093 | |
| $16.75 | +0.247 | +1.5% | $16.75 | $16.81 | $16.72 | 18,058 | |
| $16.50 | -0.142 | -0.9% | $16.62 | $16.74 | $16.49 | 49,326 | |
| $16.65 | -0.155 | -0.9% | $16.75 | $16.85 | $16.64 | 15,391 | |
| $16.80 | +0.12 | +0.7% | $16.74 | $16.81 | $16.74 | 24,138 | |
| $16.68 | -0.11 | -0.7% | $16.67 | $16.72 | $16.62 | 22,507 | |
| $16.79 | +0.105 | +0.6% | $16.76 | $16.84 | $16.76 | 30,256 |
- Ticker
- OTC:BACHY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 24, 2026
(601988)"Bank of China Limited"Announcement on Convening the Q3 2026 Performance Briefing
Latest earnings call · Aug 28, 2026
Bank of China (Shanghai:601988) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 30, 2026
Bank Of China Ltd Ord — FY2025 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Bank of China (Shanghai:601988) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 7:00 AM ET
Watch TranscriptBank of China (Shanghai:601988) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 7:00 AM ET
Watch TranscriptBank of China (Shanghai:601988) Q2 2025 Earnings Call
Fri, Aug 29, 2025 · 7:00 AM ET
Watch Transcript
Latest news
(601988)"Bank of China Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed $19.17 (+1.0%) on Oct 26, 2026
(601988)"Bank of China Limited"Announcement on Completion of the Issuance of Tier-2 Capital Bonds
Oct 21, 2026
Closed $19.35 (-0.1%) on Oct 21, 2026
Xinhua Silk Road: ทุนการศึกษา MAZU เพื่อสนับสนุนโซลูชันเตือนภัยล่วงหน้าทางอุตุนิยมวิทยา ได้รับเงินบริจาคจากธนาคารแห่งประเทศจีนและพ่อค้าชาวผู่เถียน
Sep 24, 2026
Closed $19.15 (+0.6%) on Sep 24, 2026
Issued by another party
Announcement on Completion of Issuance of the 2026 Total Loss-Absorbing Capacity Non-Capital Bonds (2nd Tranche) (Bond Connect)
Sep 8, 2026
Closed $18.66 (-3.3%) on Sep 8, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 29, 2026
Closed $18.69 (+5.3%) on Aug 31, 2026
Announcement on Listing of the USD 40 Billion Medium-term Note Programme on the Stock Exchange of Hong Kong Limited
Aug 25, 2026
Closed $17.68 (+1.2%) on Aug 25, 2026
Announcement on Convening the 2026 Interim Performance Presentation
Aug 21, 2026
Closed $17.46 (+0.9%) on Aug 21, 2026
Announcement on Completion of Issuance of Write-down Perpetual Capital Bonds
Jul 23, 2026
Closed $16.79 (+1.4%) on Jul 23, 2026
Announcement on Implementation of Dividend Distribution of A-shares for 2025
Jul 6, 2026
Closed $15.35 (+0.4%) on Jul 6, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed $16.17 (+0.5%) on Jun 29, 2026
Decks
Bank Of China Ltd Ord — FY2025 Earnings Presentation
Earnings · 19 slides · Mar 30, 2026
Bank Of China Ltd Ord — FY2024 Earnings Presentation
Earnings · 16 slides · Mar 26, 2024
Bank Of China Ltd Ord — H1 2023 Earnings Presentation
Earnings · 18 slides · Aug 30, 2023
Bank Of China Ltd Ord — FY2022 Earnings Presentation
Earnings · 23 slides · Mar 31, 2023
Bank of China Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 35 in the last 12 months · 73 in all · newest Oct 24, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 28, 2026
- Decks
- 6 decks · latest Mar 30, 2026
Where Bank of China Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601988 中国银行 · Home listing | Shanghai | China | CNY |
| HKEX:3988 中國銀行 | HKEX | Hong Kong | HKD |
| SGX:HBND | SGX | Singapore | SGD |
| OTC:BACHF | OTC | United States | USD |
| OTC:BACHY · This page | OTC | United States | USD |
| gettex:W8V | gettex | Germany | EUR |
| Tradegate:W8V | Tradegate | Germany | EUR |
| LS Exchange:A0M4WZ | LS Exchange | Germany | EUR |
| VIE:BOCN | Vienna | Austria | EUR |
| Lang & Schwarz:A0M4WZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:W8V | Frankfurt | Germany | EUR |
| BMV:3988N | BMV | Mexico | MXN |
| Dusseldorf:W8V | Dusseldorf | Germany | EUR |
| Hamburg:W8V | Hamburg | Germany | EUR |
| Munich:W8V | Munich | Germany | EUR |
| Stuttgart:W8V | Stuttgart | Germany | EUR |
| BIVA:3988N | BIVA | Mexico | MXN |
| Frankfurt:W8V0 | Frankfurt | Germany | EUR |
| Frankfurt:W8VS | Frankfurt | Germany | EUR |
| Dusseldorf:W8VS | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of China Limited.